10302 納指瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.022 | 140,000 | 24.905 | 140,000 | 0.022 | |||
| 13/11/2024 | 0.023 | 0 | 25.299 | |||||
| 12/11/2024 | 0.023 | 230,000 | 25.304 | 200,000 | 0.021 | 30,000 | 0.023 | |
| 11/11/2024 | 0.023 | 0 | 25.098 | |||||
| 08/11/2024 | 0.026 | 400,000 | 25.156 | 400,000 | 0.026 | |||
| 07/11/2024 | 0.037 | 0 | 25.232 | |||||
| 06/11/2024 | 0.050 | 300,000 | 22.340 | 300,000 | 0.050 | |||
| 05/11/2024 | 0.080 | 0 | 25.577 | |||||
| 04/11/2024 | 0.079 | 20,000 | 26.032 | 20,000 | 0.076 | |||
| 01/11/2024 | 0.083 | 210,000 | 24.278 | 60,000 | 0.083 | 150,000 | 0.085 | |
| 31/10/2024 | 0.072 | 20,000 | 27.832 | 20,000 | 0.072 | |||
| 30/10/2024 | 0.054 | 0 | 25.270 | |||||
| 29/10/2024 | 0.063 | 0 | 24.965 | |||||
| 28/10/2024 | 0.061 | 0 | 24.326 | |||||
| 25/10/2024 | 0.070 | 60,000 | 24.340 | 60,000 | 0.072 | |||
| 24/10/2024 | 0.072 | 0 | 22.686 | |||||
| 23/10/2024 | 0.066 | 0 | 24.742 | |||||
| 22/10/2024 | 0.068 | 20,000 | 24.745 | 20,000 | 0.068 | |||
| 21/10/2024 | 0.071 | 20,000 | 24.788 | 20,000 | 0.071 | |||
| 18/10/2024 | 0.074 | 0 | 23.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |