10302 纳指瑞银四乙沽Ｂ (认沽证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.022 | 140,000 | 690,000 | 0.690 | 140,000 | 0.022 | |||
| 13/11/2024 | 0.023 | 0 | 550,000 | 0.550 | |||||
| 12/11/2024 | 0.023 | 230,000 | 550,000 | 0.550 | 200,000 | 0.021 | 30,000 | 0.023 | |
| 11/11/2024 | 0.023 | 0 | 720,000 | 0.720 | |||||
| 08/11/2024 | 0.026 | 400,000 | 720,000 | 0.720 | 400,000 | 0.026 | |||
| 07/11/2024 | 0.037 | 0 | 320,000 | 0.320 | |||||
| 06/11/2024 | 0.050 | 300,000 | 320,000 | 0.320 | 300,000 | 0.050 | |||
| 05/11/2024 | 0.080 | 0 | 620,000 | 0.620 | |||||
| 04/11/2024 | 0.079 | 20,000 | 620,000 | 0.620 | 20,000 | 0.076 | |||
| 01/11/2024 | 0.083 | 210,000 | 640,000 | 0.640 | 60,000 | 0.083 | 150,000 | 0.085 | |
| 31/10/2024 | 0.072 | 20,000 | 550,000 | 0.550 | 20,000 | 0.072 | |||
| 30/10/2024 | 0.054 | 0 | 530,000 | 0.530 | |||||
| 29/10/2024 | 0.063 | 0 | 530,000 | 0.530 | |||||
| 28/10/2024 | 0.061 | 0 | 530,000 | 0.530 | |||||
| 25/10/2024 | 0.070 | 60,000 | 530,000 | 0.530 | 60,000 | 0.072 | |||
| 24/10/2024 | 0.072 | 0 | 470,000 | 0.470 | |||||
| 23/10/2024 | 0.066 | 0 | 470,000 | 0.470 | |||||
| 22/10/2024 | 0.068 | 20,000 | 470,000 | 0.470 | 20,000 | 0.068 | |||
| 21/10/2024 | 0.071 | 20,000 | 490,000 | 0.490 | 20,000 | 0.071 | |||
| 18/10/2024 | 0.074 | 0 | 470,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |