10335 美人法巴五六購Ａ (认购证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.174 | 10,000 | 8.849 | 10,000 | 0.174 | |||
| 22/01/2025 | 0.179 | 40,000 | 9.337 | 40,000 | 0.179 | |||
| 21/01/2025 | 0.187 | 0 | 9.543 | |||||
| 20/01/2025 | 0.211 | 0 | 10.732 | |||||
| 17/01/2025 | 0.218 | 0 | 8.803 | |||||
| 16/01/2025 | 0.218 | 0 | 9.071 | |||||
| 15/01/2025 | 0.219 | 0 | 9.285 | |||||
| 14/01/2025 | 0.225 | 0 | 9.148 | |||||
| 13/01/2025 | 0.228 | 0 | 9.151 | |||||
| 10/01/2025 | 0.228 | 0 | 8.852 | |||||
| 09/01/2025 | 0.228 | 0 | 8.889 | |||||
| 08/01/2025 | 0.228 | 10,000 | 8.777 | 10,000 | 0.227 | |||
| 07/01/2025 | 0.230 | 0 | 9.384 | |||||
| 06/01/2025 | 0.236 | 10,000 | 9.564 | 10,000 | 0.238 | |||
| 03/01/2025 | 0.228 | 10,000 | 8.412 | 10,000 | 0.221 | |||
| 02/01/2025 | 0.223 | 60,000 | 8.808 | 30,000 | 0.220 | 30,000 | 0.221 | |
| 31/12/2024 | 0.221 | 0 | 8.617 | |||||
| 30/12/2024 | 0.219 | 20,000 | 8.979 | 20,000 | 0.218 | |||
| 27/12/2024 | 0.224 | 10,000 | 9.318 | 10,000 | 0.225 | |||
| 24/12/2024 | 0.228 | 0 | 9.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |