10335 美人法巴五六购Ａ (认购证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.174 | 10,000 | 740,000 | 1.480 | 10,000 | 0.174 | |||
| 22/01/2025 | 0.179 | 40,000 | 730,000 | 1.460 | 40,000 | 0.179 | |||
| 21/01/2025 | 0.187 | 0 | 690,000 | 1.380 | |||||
| 20/01/2025 | 0.211 | 0 | 690,000 | 1.380 | |||||
| 17/01/2025 | 0.218 | 0 | 690,000 | 1.380 | |||||
| 16/01/2025 | 0.218 | 0 | 690,000 | 1.380 | |||||
| 15/01/2025 | 0.219 | 0 | 690,000 | 1.380 | |||||
| 14/01/2025 | 0.225 | 0 | 690,000 | 1.380 | |||||
| 13/01/2025 | 0.228 | 0 | 690,000 | 1.380 | |||||
| 10/01/2025 | 0.228 | 0 | 690,000 | 1.380 | |||||
| 09/01/2025 | 0.228 | 0 | 690,000 | 1.380 | |||||
| 08/01/2025 | 0.228 | 10,000 | 690,000 | 1.380 | 10,000 | 0.227 | |||
| 07/01/2025 | 0.230 | 0 | 680,000 | 1.360 | |||||
| 06/01/2025 | 0.236 | 10,000 | 680,000 | 1.360 | 10,000 | 0.238 | |||
| 03/01/2025 | 0.228 | 10,000 | 670,000 | 1.340 | 10,000 | 0.221 | |||
| 02/01/2025 | 0.223 | 60,000 | 660,000 | 1.320 | 30,000 | 0.220 | 30,000 | 0.221 | |
| 31/12/2024 | 0.221 | 0 | 660,000 | 1.320 | |||||
| 30/12/2024 | 0.219 | 20,000 | 660,000 | 1.320 | 20,000 | 0.218 | |||
| 27/12/2024 | 0.224 | 10,000 | 640,000 | 1.280 | 10,000 | 0.225 | |||
| 24/12/2024 | 0.228 | 0 | 630,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |