10428 道指匯豐五三購Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 100,000 | 13.721 | 100,000 | 0.035 | |||
| 22/01/2025 | 0.034 | 2,800,000 | 13.968 | 2,700,000 | 0.034 | 100,000 | 0.034 | |
| 21/01/2025 | 0.025 | 100,000 | 14.338 | 100,000 | 0.025 | |||
| 20/01/2025 | 0.025 | 50,000 | 14.200 | 50,000 | 0.023 | |||
| 17/01/2025 | 0.020 | 2,260,000 | 14.003 | 2,160,000 | 0.020 | 100,000 | 0.020 | |
| 16/01/2025 | 0.024 | 3,590,000 | 14.448 | 1,430,000 | 0.025 | 2,160,000 | 0.024 | |
| 15/01/2025 | 0.017 | 150,000 | 15.186 | 100,000 | 0.017 | 50,000 | 0.017 | |
| 14/01/2025 | 0.015 | 250,000 | 15.227 | 250,000 | 0.015 | |||
| 13/01/2025 | 0.010 | 1,180,000 | 14.718 | 930,000 | 0.012 | |||
| 10/01/2025 | 0.019 | 240,000 | 14.621 | 240,000 | 0.017 | |||
| 09/01/2025 | 0.019 | 0 | 14.505 | |||||
| 08/01/2025 | 0.021 | 0 | 15.158 | |||||
| 07/01/2025 | 0.023 | 50,000 | 14.856 | 50,000 | 0.023 | |||
| 06/01/2025 | 0.025 | 0 | 15.040 | |||||
| 03/01/2025 | 0.022 | 900,000 | 15.199 | 900,000 | 0.022 | |||
| 02/01/2025 | 0.026 | 0 | 15.383 | |||||
| 31/12/2024 | 0.026 | 820,000 | 15.068 | 820,000 | 0.026 | |||
| 30/12/2024 | 0.032 | 0 | 14.622 | |||||
| 27/12/2024 | 0.042 | 7,000,000 | 14.642 | 7,000,000 | 0.043 | |||
| 24/12/2024 | 0.037 | 420,000 | 15.040 | 370,000 | 0.037 | 20,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |