10428 道指汇丰五三购Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 100,000 | 540,000 | 0.540 | 100,000 | 0.035 | |||
| 22/01/2025 | 0.034 | 2,800,000 | 640,000 | 0.640 | 2,700,000 | 0.034 | 100,000 | 0.034 | |
| 21/01/2025 | 0.025 | 100,000 | 3,240,000 | 3.240 | 100,000 | 0.025 | |||
| 20/01/2025 | 0.025 | 50,000 | 3,340,000 | 3.340 | 50,000 | 0.023 | |||
| 17/01/2025 | 0.020 | 2,260,000 | 3,390,000 | 3.390 | 2,160,000 | 0.020 | 100,000 | 0.020 | |
| 16/01/2025 | 0.024 | 3,590,000 | 5,450,000 | 5.450 | 1,430,000 | 0.025 | 2,160,000 | 0.024 | |
| 15/01/2025 | 0.017 | 150,000 | 4,720,000 | 4.720 | 100,000 | 0.017 | 50,000 | 0.017 | |
| 14/01/2025 | 0.015 | 250,000 | 4,770,000 | 4.770 | 250,000 | 0.015 | |||
| 13/01/2025 | 0.010 | 1,180,000 | 5,020,000 | 5.020 | 930,000 | 0.012 | |||
| 10/01/2025 | 0.019 | 240,000 | 4,090,000 | 4.090 | 240,000 | 0.017 | |||
| 09/01/2025 | 0.019 | 0 | 4,330,000 | 4.330 | |||||
| 08/01/2025 | 0.021 | 0 | 4,330,000 | 4.330 | |||||
| 07/01/2025 | 0.023 | 50,000 | 4,330,000 | 4.330 | 50,000 | 0.023 | |||
| 06/01/2025 | 0.025 | 0 | 4,380,000 | 4.380 | |||||
| 03/01/2025 | 0.022 | 900,000 | 4,380,000 | 4.380 | 900,000 | 0.022 | |||
| 02/01/2025 | 0.026 | 0 | 3,480,000 | 3.480 | |||||
| 31/12/2024 | 0.026 | 820,000 | 3,480,000 | 3.480 | 820,000 | 0.026 | |||
| 30/12/2024 | 0.032 | 0 | 2,660,000 | 2.660 | |||||
| 27/12/2024 | 0.042 | 7,000,000 | 2,660,000 | 2.660 | 7,000,000 | 0.043 | |||
| 24/12/2024 | 0.037 | 420,000 | 9,660,000 | 9.660 | 370,000 | 0.037 | 20,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |