10431 納指匯豐五三沽Ｂ (认沽证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.054 | 20,000 | 28.079 | 20,000 | 0.054 | |||
| 13/11/2024 | 0.055 | 3,220,000 | 28.309 | 3,220,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 270,000 | 28.026 | 270,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 1,170,000 | 27.980 | 900,000 | 0.052 | 270,000 | 0.053 | |
| 08/11/2024 | 0.055 | 3,230,000 | 27.945 | 130,000 | 0.054 | 3,100,000 | 0.056 | |
| 07/11/2024 | 0.066 | 1,880,000 | 27.962 | 150,000 | 0.065 | 1,730,000 | 0.067 | |
| 06/11/2024 | 0.076 | 1,720,000 | 26.397 | 150,000 | 0.080 | 1,570,000 | 0.083 | |
| 05/11/2024 | 0.101 | 160,000 | 27.856 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 28.042 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 27.652 | 2,020,000 | 0.106 | 1,060,000 | 0.107 | |
| 31/10/2024 | 0.096 | 1,700,000 | 29.166 | 30,000 | 0.090 | 1,670,000 | 0.094 | |
| 30/10/2024 | 0.080 | 150,000 | 27.948 | 20,000 | 0.080 | 130,000 | 0.080 | |
| 29/10/2024 | 0.090 | 500,000 | 28.073 | 500,000 | 0.090 | |||
| 28/10/2024 | 0.086 | 1,100,000 | 27.509 | 230,000 | 0.084 | 870,000 | 0.086 | |
| 25/10/2024 | 0.094 | 560,000 | 27.591 | 10,000 | 0.094 | 550,000 | 0.096 | |
| 24/10/2024 | 0.099 | 20,000 | 27.198 | 20,000 | 0.100 | |||
| 23/10/2024 | 0.094 | 150,000 | 28.212 | 150,000 | 0.094 | |||
| 22/10/2024 | 0.097 | 0 | 28.376 | |||||
| 21/10/2024 | 0.099 | 260,000 | 28.335 | 260,000 | 0.098 | |||
| 18/10/2024 | 0.100 | 0 | 27.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |