10431 纳指汇丰五三沽Ｂ (认沽证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.054 | 20,000 | 11,810,000 | 7.870 | 20,000 | 0.054 | |||
| 13/11/2024 | 0.055 | 3,220,000 | 11,790,000 | 7.860 | 3,220,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 270,000 | 8,570,000 | 5.710 | 270,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 1,170,000 | 8,300,000 | 5.530 | 900,000 | 0.052 | 270,000 | 0.053 | |
| 08/11/2024 | 0.055 | 3,230,000 | 8,930,000 | 5.950 | 130,000 | 0.054 | 3,100,000 | 0.056 | |
| 07/11/2024 | 0.066 | 1,880,000 | 5,960,000 | 3.970 | 150,000 | 0.065 | 1,730,000 | 0.067 | |
| 06/11/2024 | 0.076 | 1,720,000 | 4,380,000 | 2.920 | 150,000 | 0.080 | 1,570,000 | 0.083 | |
| 05/11/2024 | 0.101 | 160,000 | 2,960,000 | 1.970 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 3,000,000 | 2.000 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 2,820,000 | 1.880 | 2,020,000 | 0.106 | 1,060,000 | 0.107 | |
| 31/10/2024 | 0.096 | 1,700,000 | 3,780,000 | 2.520 | 30,000 | 0.090 | 1,670,000 | 0.094 | |
| 30/10/2024 | 0.080 | 150,000 | 2,140,000 | 1.430 | 20,000 | 0.080 | 130,000 | 0.080 | |
| 29/10/2024 | 0.090 | 500,000 | 2,030,000 | 1.350 | 500,000 | 0.090 | |||
| 28/10/2024 | 0.086 | 1,100,000 | 2,530,000 | 1.690 | 230,000 | 0.084 | 870,000 | 0.086 | |
| 25/10/2024 | 0.094 | 560,000 | 1,890,000 | 1.260 | 10,000 | 0.094 | 550,000 | 0.096 | |
| 24/10/2024 | 0.099 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.100 | |||
| 23/10/2024 | 0.094 | 150,000 | 1,330,000 | 0.890 | 150,000 | 0.094 | |||
| 22/10/2024 | 0.097 | 0 | 1,180,000 | 0.790 | |||||
| 21/10/2024 | 0.099 | 260,000 | 1,180,000 | 0.790 | 260,000 | 0.098 | |||
| 18/10/2024 | 0.100 | 0 | 920,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |