10448 輝達法興五五沽Ａ (认沽证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.115 | 260,000 | 55,000 | 0.112 | 205,000 | 0.115 | ||
| 22/01/2025 | 0.119 | 85,000 | 10,000 | 0.121 | 75,000 | 0.120 | ||
| 21/01/2025 | 0.143 | 10,000 | 5,000 | 0.143 | 5,000 | 0.144 | ||
| 20/01/2025 | 0.146 | 20,000 | 20,000 | 0.150 | ||||
| 17/01/2025 | 0.160 | 245,000 | 135,000 | 0.162 | 105,000 | 0.162 | ||
| 16/01/2025 | 0.142 | 125,000 | 60,000 | 0.158 | 65,000 | 0.145 | ||
| 15/01/2025 | 0.184 | 195,000 | 160,000 | 0.183 | 35,000 | 0.184 | ||
| 14/01/2025 | 0.164 | 200,000 | 130,000 | 0.167 | 70,000 | 0.166 | ||
| 13/01/2025 | 0.173 | 205,000 | 50,000 | 0.171 | 155,000 | 0.173 | ||
| 10/01/2025 | 0.154 | 35,000 | 35,000 | 0.154 | ||||
| 09/01/2025 | 0.159 | 15,000 | 15,000 | 0.156 | ||||
| 08/01/2025 | 0.142 | 365,000 | 325,000 | 0.140 | 35,000 | 0.144 | ||
| 07/01/2025 | 0.120 | 1,305,000 | 25,000 | 0.121 | 1,245,000 | 0.121 | ||
| 06/01/2025 | 0.132 | 195,000 | 75,000 | 0.132 | 120,000 | 0.132 | ||
| 03/01/2025 | 0.161 | 65,000 | 65,000 | 0.161 | ||||
| 02/01/2025 | 0.177 | 5,000 | 5,000 | 0.178 | ||||
| 31/12/2024 | 0.173 | 235,000 | 200,000 | 0.171 | 35,000 | 0.173 | ||
| 30/12/2024 | 0.179 | 100,000 | 55,000 | 0.177 | 45,000 | 0.179 | ||
| 27/12/2024 | 0.165 | 50,000 | 50,000 | 0.165 | ||||
| 24/12/2024 | 0.167 | 220,000 | 165,000 | 0.167 | 55,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |