10448 辉达法兴五五沽Ａ (认沽证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.115 | 260,000 | 2,190,000 | 1.460 | 55,000 | 0.112 | 205,000 | 0.115 | |
| 22/01/2025 | 0.119 | 85,000 | 2,040,000 | 1.360 | 10,000 | 0.121 | 75,000 | 0.120 | |
| 21/01/2025 | 0.143 | 10,000 | 1,975,000 | 1.317 | 5,000 | 0.143 | 5,000 | 0.144 | |
| 20/01/2025 | 0.146 | 20,000 | 1,975,000 | 1.317 | 20,000 | 0.150 | |||
| 17/01/2025 | 0.160 | 245,000 | 1,955,000 | 1.303 | 135,000 | 0.162 | 105,000 | 0.162 | |
| 16/01/2025 | 0.142 | 125,000 | 1,985,000 | 1.323 | 60,000 | 0.158 | 65,000 | 0.145 | |
| 15/01/2025 | 0.184 | 195,000 | 1,980,000 | 1.320 | 160,000 | 0.183 | 35,000 | 0.184 | |
| 14/01/2025 | 0.164 | 200,000 | 2,105,000 | 1.403 | 130,000 | 0.167 | 70,000 | 0.166 | |
| 13/01/2025 | 0.173 | 205,000 | 2,165,000 | 1.443 | 50,000 | 0.171 | 155,000 | 0.173 | |
| 10/01/2025 | 0.154 | 35,000 | 2,060,000 | 1.373 | 35,000 | 0.154 | |||
| 09/01/2025 | 0.159 | 15,000 | 2,025,000 | 1.350 | 15,000 | 0.156 | |||
| 08/01/2025 | 0.142 | 365,000 | 2,040,000 | 1.360 | 325,000 | 0.140 | 35,000 | 0.144 | |
| 07/01/2025 | 0.120 | 1,305,000 | 2,330,000 | 1.553 | 25,000 | 0.121 | 1,245,000 | 0.121 | |
| 06/01/2025 | 0.132 | 195,000 | 1,110,000 | 0.740 | 75,000 | 0.132 | 120,000 | 0.132 | |
| 03/01/2025 | 0.161 | 65,000 | 1,065,000 | 0.710 | 65,000 | 0.161 | |||
| 02/01/2025 | 0.177 | 5,000 | 1,000,000 | 0.667 | 5,000 | 0.178 | |||
| 31/12/2024 | 0.173 | 235,000 | 1,005,000 | 0.670 | 200,000 | 0.171 | 35,000 | 0.173 | |
| 30/12/2024 | 0.179 | 100,000 | 1,170,000 | 0.780 | 55,000 | 0.177 | 45,000 | 0.179 | |
| 27/12/2024 | 0.165 | 50,000 | 1,180,000 | 0.787 | 50,000 | 0.165 | |||
| 24/12/2024 | 0.167 | 220,000 | 1,130,000 | 0.753 | 165,000 | 0.167 | 55,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |