10483 道指摩利五三購Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.033 | 760,000 | 13.399 | 460,000 | 0.032 | 300,000 | 0.033 | |
| 22/01/2025 | 0.031 | 940,000 | 13.475 | 540,000 | 0.030 | 400,000 | 0.031 | |
| 21/01/2025 | 0.024 | 1,110,000 | 14.145 | 1,110,000 | 0.024 | |||
| 20/01/2025 | 0.023 | 0 | 13.814 | |||||
| 17/01/2025 | 0.020 | 3,000,000 | 14.003 | 2,000,000 | 0.019 | 1,000,000 | 0.020 | |
| 16/01/2025 | 0.024 | 1,000,000 | 14.448 | 1,000,000 | 0.024 | |||
| 15/01/2025 | 0.016 | 0 | 14.940 | |||||
| 14/01/2025 | 0.016 | 630,000 | 15.486 | 630,000 | 0.016 | |||
| 13/01/2025 | 0.013 | 0 | 15.651 | |||||
| 10/01/2025 | 0.021 | 2,000,000 | 15.051 | 2,000,000 | 0.020 | |||
| 09/01/2025 | 0.021 | 0 | 14.931 | |||||
| 08/01/2025 | 0.025 | 0 | 15.968 | |||||
| 07/01/2025 | 0.025 | 0 | 15.243 | |||||
| 06/01/2025 | 0.026 | 0 | 15.226 | |||||
| 03/01/2025 | 0.024 | 0 | 15.597 | |||||
| 02/01/2025 | 0.028 | 1,570,000 | 15.747 | 1,570,000 | 0.028 | |||
| 31/12/2024 | 0.028 | 3,550,000 | 15.426 | 3,550,000 | 0.029 | |||
| 30/12/2024 | 0.035 | 20,000 | 15.091 | 20,000 | 0.036 | |||
| 27/12/2024 | 0.044 | 390,000 | 14.914 | 390,000 | 0.045 | |||
| 24/12/2024 | 0.039 | 0 | 15.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |