10483 道指摩利五三购Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.033 | 760,000 | 3,610,000 | 4.512 | 460,000 | 0.032 | 300,000 | 0.033 | |
| 22/01/2025 | 0.031 | 940,000 | 3,770,000 | 4.712 | 540,000 | 0.030 | 400,000 | 0.031 | |
| 21/01/2025 | 0.024 | 1,110,000 | 3,910,000 | 4.888 | 1,110,000 | 0.024 | |||
| 20/01/2025 | 0.023 | 0 | 2,800,000 | 3.500 | |||||
| 17/01/2025 | 0.020 | 3,000,000 | 2,800,000 | 3.500 | 2,000,000 | 0.019 | 1,000,000 | 0.020 | |
| 16/01/2025 | 0.024 | 1,000,000 | 3,800,000 | 4.750 | 1,000,000 | 0.024 | |||
| 15/01/2025 | 0.016 | 0 | 2,800,000 | 3.500 | |||||
| 14/01/2025 | 0.016 | 630,000 | 2,800,000 | 3.500 | 630,000 | 0.016 | |||
| 13/01/2025 | 0.013 | 0 | 2,170,000 | 2.712 | |||||
| 10/01/2025 | 0.021 | 2,000,000 | 2,170,000 | 2.712 | 2,000,000 | 0.020 | |||
| 09/01/2025 | 0.021 | 0 | 4,170,000 | 5.212 | |||||
| 08/01/2025 | 0.025 | 0 | 4,170,000 | 5.212 | |||||
| 07/01/2025 | 0.025 | 0 | 4,170,000 | 5.212 | |||||
| 06/01/2025 | 0.026 | 0 | 4,170,000 | 5.212 | |||||
| 03/01/2025 | 0.024 | 0 | 4,170,000 | 5.212 | |||||
| 02/01/2025 | 0.028 | 1,570,000 | 4,170,000 | 5.212 | 1,570,000 | 0.028 | |||
| 31/12/2024 | 0.028 | 3,550,000 | 5,740,000 | 7.175 | 3,550,000 | 0.029 | |||
| 30/12/2024 | 0.035 | 20,000 | 2,190,000 | 2.738 | 20,000 | 0.036 | |||
| 27/12/2024 | 0.044 | 390,000 | 2,170,000 | 2.712 | 390,000 | 0.045 | |||
| 24/12/2024 | 0.039 | 0 | 2,560,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |