10794 日經摩通六三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 0 | 96.681 | |||||
| 25/02/2026 | 0.010 | 0 | 92.962 | |||||
| 24/02/2026 | 0.010 | 0 | 85.476 | |||||
| 23/02/2026 | 0.010 | 0 | 81.255 | |||||
| 20/02/2026 | 0.010 | 0 | 75.350 | |||||
| 16/02/2026 | 0.010 | 0 | 68.831 | |||||
| 13/02/2026 | 0.010 | 0 | 65.467 | |||||
| 12/02/2026 | 0.010 | 0 | 66.367 | |||||
| 11/02/2026 | 0.010 | 300,000 | 65.366 | |||||
| 10/02/2026 | 0.010 | 0 | 64.458 | |||||
| 09/02/2026 | 0.010 | 320,000 | 60.043 | |||||
| 06/02/2026 | 0.013 | 2,390,000 | 54.605 | 2,390,000 | 0.012 | |||
| 05/02/2026 | 0.012 | 1,540,000 | 51.683 | 1,540,000 | 0.012 | |||
| 04/02/2026 | 0.012 | 760,000 | 52.246 | 760,000 | 0.011 | |||
| 03/02/2026 | 0.011 | 570,000 | 51.764 | 260,000 | 0.011 | 210,000 | 0.012 | |
| 02/02/2026 | 0.017 | 630,000 | 50.228 | 330,000 | 0.017 | 300,000 | 0.015 | |
| 30/01/2026 | 0.015 | 1,190,000 | 48.741 | 930,000 | 0.015 | 120,000 | 0.017 | |
| 29/01/2026 | 0.015 | 1,450,000 | 48.327 | 1,450,000 | 0.014 | |||
| 28/01/2026 | 0.016 | 550,000 | 48.425 | 490,000 | 0.018 | 60,000 | 0.019 | |
| 27/01/2026 | 0.015 | 200,000 | 47.243 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |