10794 日经摩通六三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 25/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 24/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 23/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 20/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 16/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 13/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 12/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 11/02/2026 | 0.010 | 300,000 | 24,740,000 | 12.370 | |||||
| 10/02/2026 | 0.010 | 0 | 24,740,000 | 12.370 | |||||
| 09/02/2026 | 0.010 | 320,000 | 24,740,000 | 12.370 | |||||
| 06/02/2026 | 0.013 | 2,390,000 | 24,740,000 | 12.370 | 2,390,000 | 0.012 | |||
| 05/02/2026 | 0.012 | 1,540,000 | 27,130,000 | 13.565 | 1,540,000 | 0.012 | |||
| 04/02/2026 | 0.012 | 760,000 | 28,670,000 | 14.335 | 760,000 | 0.011 | |||
| 03/02/2026 | 0.011 | 570,000 | 29,430,000 | 14.715 | 260,000 | 0.011 | 210,000 | 0.012 | |
| 02/02/2026 | 0.017 | 630,000 | 29,480,000 | 14.740 | 330,000 | 0.017 | 300,000 | 0.015 | |
| 30/01/2026 | 0.015 | 1,190,000 | 29,510,000 | 14.755 | 930,000 | 0.015 | 120,000 | 0.017 | |
| 29/01/2026 | 0.015 | 1,450,000 | 30,320,000 | 15.160 | 1,450,000 | 0.014 | |||
| 28/01/2026 | 0.016 | 550,000 | 31,770,000 | 15.885 | 490,000 | 0.018 | 60,000 | 0.019 | |
| 27/01/2026 | 0.015 | 200,000 | 32,200,000 | 16.100 | 200,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |