10797 日經瑞銀六六沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.019 | 1,320,000 | 42.457 | 60,000 | 0.018 | 1,260,000 | 0.019 | |
| 25/02/2026 | 0.019 | 4,200,000 | 41.981 | 770,000 | 0.020 | 3,270,000 | 0.019 | |
| 24/02/2026 | 0.023 | 700,000 | 41.605 | 660,000 | 0.025 | 40,000 | 0.025 | |
| 23/02/2026 | 0.026 | 400,000 | 41.853 | 130,000 | 0.028 | 150,000 | 0.028 | |
| 20/02/2026 | 0.028 | 10,000 | 42.160 | 10,000 | 0.029 | |||
| 16/02/2026 | 0.031 | 290,000 | 42.373 | 190,000 | 0.031 | 50,000 | 0.032 | |
| 13/02/2026 | 0.030 | 1,010,000 | 41.714 | 360,000 | 0.030 | 650,000 | 0.031 | |
| 12/02/2026 | 0.030 | 2,190,000 | 42.717 | 1,540,000 | 0.029 | 650,000 | 0.030 | |
| 11/02/2026 | 0.028 | 860,000 | 41.873 | 100,000 | 0.028 | 760,000 | 0.027 | |
| 10/02/2026 | 0.030 | 2,100,000 | 42.579 | 960,000 | 0.028 | 1,020,000 | 0.030 | |
| 09/02/2026 | 0.031 | 3,510,000 | 40.784 | 210,000 | 0.031 | 3,150,000 | 0.030 | |
| 06/02/2026 | 0.040 | 5,560,000 | 39.574 | 4,540,000 | 0.042 | 1,020,000 | 0.040 | |
| 05/02/2026 | 0.038 | 1,020,000 | 38.050 | 700,000 | 0.039 | 290,000 | 0.039 | |
| 04/02/2026 | 0.037 | 680,000 | 38.361 | 120,000 | 0.037 | 560,000 | 0.038 | |
| 03/02/2026 | 0.037 | 3,550,000 | 38.973 | 1,060,000 | 0.038 | 2,250,000 | 0.038 | |
| 02/02/2026 | 0.048 | 2,090,000 | 38.174 | 950,000 | 0.046 | 1,120,000 | 0.048 | |
| 30/01/2026 | 0.044 | 1,980,000 | 37.791 | 920,000 | 0.043 | 760,000 | 0.043 | |
| 29/01/2026 | 0.043 | 1,590,000 | 37.477 | 1,080,000 | 0.043 | 510,000 | 0.043 | |
| 28/01/2026 | 0.041 | 1,970,000 | 36.712 | 820,000 | 0.045 | 1,150,000 | 0.045 | |
| 27/01/2026 | 0.043 | 1,240,000 | 37.251 | 810,000 | 0.041 | 430,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |