10797 日经瑞银六六沽Ｂ (认沽证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 65,270,000 | 32.630 | 3,880,000 | 0.074 | 860,000 | 0.075 | ||
| 16/12/2025 | 0 | 68,290,000 | 34.140 | 2,900,000 | 0.076 | 1,580,000 | 0.076 | ||
| 15/12/2025 | 0 | 69,610,000 | 34.800 | 1,430,000 | 0.069 | 770,000 | 0.069 | ||
| 12/12/2025 | 0 | 70,270,000 | 35.130 | 530,000 | 0.063 | 3,800,000 | 0.064 | ||
| 11/12/2025 | 0 | 67,000,000 | 33.500 | 1,230,000 | 0.070 | 1,380,000 | 0.069 | ||
| 10/12/2025 | 0 | 66,850,000 | 33.420 | 2,760,000 | 0.068 | 1,430,000 | 0.067 | ||
| 09/12/2025 | 0 | 68,180,000 | 34.090 | 1,060,000 | 0.067 | 1,710,000 | 0.066 | ||
| 08/12/2025 | 0 | 67,530,000 | 33.770 | 1,630,000 | 0.070 | 700,000 | 0.070 | ||
| 05/12/2025 | 0 | 68,460,000 | 34.230 | 1,640,000 | 0.072 | 1,210,000 | 0.072 | ||
| 04/12/2025 | 0 | 68,890,000 | 34.450 | 2,630,000 | 0.068 | 18,730,000 | 0.068 | ||
| 03/12/2025 | 0 | 52,790,000 | 26.400 | 1,860,000 | 0.078 | 4,150,000 | 0.078 | ||
| 02/12/2025 | 0 | 50,500,000 | 25.250 | 660,000 | 0.084 | 870,000 | 0.084 | ||
| 01/12/2025 | 0 | 50,290,000 | 25.140 | 880,000 | 0.085 | 3,370,000 | 0.086 | ||
| 28/11/2025 | 0 | 47,800,000 | 23.900 | 710,000 | 0.080 | 320,000 | 0.081 | ||
| 27/11/2025 | 0 | 48,190,000 | 24.090 | 580,000 | 0.080 | 4,190,000 | 0.081 | ||
| 26/11/2025 | 0 | 44,580,000 | 22.290 | 5,460,000 | 0.088 | 3,990,000 | 0.088 | ||
| 25/11/2025 | 0 | 46,050,000 | 23.030 | 4,640,000 | 0.100 | 2,920,000 | 0.101 | ||
| 24/11/2025 | 0 | 47,770,000 | 23.890 | 1,270,000 | 0.100 | 5,450,000 | 0.101 | ||
| 21/11/2025 | 0 | 43,590,000 | 21.800 | 14,200,000 | 0.101 | 8,460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |