11000 日經摩通六六沽Ｆ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.040 | 950,000 | 39.931 | 950,000 | 0.040 | |||
| 25/02/2026 | 0.036 | 3,140,000 | 38.123 | 130,000 | 0.038 | 3,010,000 | 0.039 | |
| 24/02/2026 | 0.043 | 0 | 37.650 | |||||
| 23/02/2026 | 0.048 | 0 | 37.902 | |||||
| 20/02/2026 | 0.050 | 2,450,000 | 38.031 | 100,000 | 0.050 | 2,350,000 | 0.050 | |
| 16/02/2026 | 0.055 | 1,000,000 | 38.457 | 1,000,000 | 0.056 | |||
| 13/02/2026 | 0.056 | 310,000 | 38.515 | 90,000 | 0.054 | 220,000 | 0.056 | |
| 12/02/2026 | 0.054 | 90,000 | 39.258 | 30,000 | 0.053 | 60,000 | 0.055 | |
| 11/02/2026 | 0.053 | 4,780,000 | 38.945 | 4,780,000 | 0.052 | |||
| 10/02/2026 | 0.053 | 630,000 | 38.941 | 220,000 | 0.052 | 390,000 | 0.051 | |
| 09/02/2026 | 0.060 | 3,640,000 | 38.171 | 180,000 | 0.059 | 3,460,000 | 0.058 | |
| 06/02/2026 | 0.074 | 51,780,000 | 36.437 | 25,220,000 | 0.083 | 26,480,000 | 0.083 | |
| 05/02/2026 | 0.072 | 53,790,000 | 34.913 | 25,270,000 | 0.071 | 28,520,000 | 0.072 | |
| 04/02/2026 | 0.069 | 150,050,000 | 35.065 | 75,000,000 | 0.070 | 75,050,000 | 0.070 | |
| 03/02/2026 | 0.069 | 55,930,000 | 35.867 | 28,760,000 | 0.069 | 27,170,000 | 0.070 | |
| 02/02/2026 | 0.085 | 51,860,000 | 34.357 | 26,300,000 | 0.079 | 25,560,000 | 0.079 | |
| 30/01/2026 | 0.082 | 35,230,000 | 34.770 | 15,230,000 | 0.083 | 20,000,000 | 0.082 | |
| 29/01/2026 | 0.083 | 50,230,000 | 34.971 | 25,000,000 | 0.084 | 25,230,000 | 0.084 | |
| 28/01/2026 | 0.082 | 101,160,000 | 34.546 | 50,930,000 | 0.091 | 50,230,000 | 0.091 | |
| 27/01/2026 | 0.081 | 102,140,000 | 34.388 | 51,700,000 | 0.086 | 50,440,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |