11000 日经摩通六六沽Ｆ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.040 | 950,000 | 13,920,000 | 6.960 | 950,000 | 0.040 | |||
| 25/02/2026 | 0.036 | 3,140,000 | 12,970,000 | 6.485 | 130,000 | 0.038 | 3,010,000 | 0.039 | |
| 24/02/2026 | 0.043 | 0 | 10,090,000 | 5.045 | |||||
| 23/02/2026 | 0.048 | 0 | 10,090,000 | 5.045 | |||||
| 20/02/2026 | 0.050 | 2,450,000 | 10,090,000 | 5.045 | 100,000 | 0.050 | 2,350,000 | 0.050 | |
| 16/02/2026 | 0.055 | 1,000,000 | 7,840,000 | 3.920 | 1,000,000 | 0.056 | |||
| 13/02/2026 | 0.056 | 310,000 | 6,840,000 | 3.420 | 90,000 | 0.054 | 220,000 | 0.056 | |
| 12/02/2026 | 0.054 | 90,000 | 6,710,000 | 3.355 | 30,000 | 0.053 | 60,000 | 0.055 | |
| 11/02/2026 | 0.053 | 4,780,000 | 6,680,000 | 3.340 | 4,780,000 | 0.052 | |||
| 10/02/2026 | 0.053 | 630,000 | 11,460,000 | 5.730 | 220,000 | 0.052 | 390,000 | 0.051 | |
| 09/02/2026 | 0.060 | 3,640,000 | 11,290,000 | 5.645 | 180,000 | 0.059 | 3,460,000 | 0.058 | |
| 06/02/2026 | 0.074 | 51,780,000 | 8,010,000 | 4.005 | 25,220,000 | 0.083 | 26,480,000 | 0.083 | |
| 05/02/2026 | 0.072 | 53,790,000 | 6,750,000 | 3.375 | 25,270,000 | 0.071 | 28,520,000 | 0.072 | |
| 04/02/2026 | 0.069 | 150,050,000 | 3,500,000 | 1.750 | 75,000,000 | 0.070 | 75,050,000 | 0.070 | |
| 03/02/2026 | 0.069 | 55,930,000 | 3,450,000 | 1.725 | 28,760,000 | 0.069 | 27,170,000 | 0.070 | |
| 02/02/2026 | 0.085 | 51,860,000 | 5,040,000 | 2.520 | 26,300,000 | 0.079 | 25,560,000 | 0.079 | |
| 30/01/2026 | 0.082 | 35,230,000 | 5,780,000 | 2.890 | 15,230,000 | 0.083 | 20,000,000 | 0.082 | |
| 29/01/2026 | 0.083 | 50,230,000 | 1,010,000 | 0.505 | 25,000,000 | 0.084 | 25,230,000 | 0.084 | |
| 28/01/2026 | 0.082 | 101,160,000 | 780,000 | 0.390 | 50,930,000 | 0.091 | 50,230,000 | 0.091 | |
| 27/01/2026 | 0.081 | 102,140,000 | 1,480,000 | 0.740 | 51,700,000 | 0.086 | 50,440,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |