11007 輝達法興六七購Ａ (认购证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.355 | 360,000 | 275,000 | 0.344 | 85,000 | 0.355 | ||
| 11/05/2026 | 0.315 | 190,000 | 170,000 | 0.315 | ||||
| 08/05/2026 | 0.315 | 205,000 | 70,000 | 0.298 | 130,000 | 0.308 | ||
| 07/05/2026 | 0.275 | 295,000 | 190,000 | 0.246 | 85,000 | 0.273 | ||
| 06/05/2026 | 0.165 | 245,000 | 130,000 | 0.164 | 85,000 | 0.164 | ||
| 05/05/2026 | 0.183 | 145,000 | 110,000 | 0.180 | 35,000 | 0.180 | ||
| 04/05/2026 | 0.195 | 235,000 | 50,000 | 0.195 | 185,000 | 0.194 | ||
| 30/04/2026 | 0.290 | 355,000 | 5,000 | 0.265 | 350,000 | 0.295 | ||
| 29/04/2026 | 0.325 | 225,000 | 60,000 | 0.322 | 165,000 | 0.335 | ||
| 28/04/2026 | 0.345 | 635,000 | 555,000 | 0.356 | 15,000 | 0.355 | ||
| 27/04/2026 | 0.285 | 235,000 | 165,000 | 0.290 | 40,000 | 0.296 | ||
| 24/04/2026 | 0.208 | 100,000 | 100,000 | 0.208 | ||||
| 23/04/2026 | 0.221 | 50,000 | 50,000 | 0.218 | ||||
| 22/04/2026 | 0.221 | 55,000 | 45,000 | 0.222 | 10,000 | 0.223 | ||
| 21/04/2026 | 0.229 | 280,000 | 170,000 | 0.229 | 100,000 | 0.229 | ||
| 20/04/2026 | 0.209 | 245,000 | 45,000 | 0.210 | 200,000 | 0.214 | ||
| 17/04/2026 | 0.205 | 295,000 | 295,000 | 0.204 | ||||
| 16/04/2026 | 0.220 | 835,000 | 700,000 | 0.214 | 110,000 | 0.219 | ||
| 15/04/2026 | 0.188 | 710,000 | 550,000 | 0.188 | 155,000 | 0.189 | ||
| 14/04/2026 | 0.153 | 430,000 | 305,000 | 0.148 | 125,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |