11007 辉达法兴六七购Ａ (认购证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.355 | 360,000 | 1,210,000 | 1.512 | 275,000 | 0.344 | 85,000 | 0.355 | |
| 11/05/2026 | 0.315 | 190,000 | 1,400,000 | 1.750 | 170,000 | 0.315 | |||
| 08/05/2026 | 0.315 | 205,000 | 1,570,000 | 1.962 | 70,000 | 0.298 | 130,000 | 0.308 | |
| 07/05/2026 | 0.275 | 295,000 | 1,510,000 | 1.888 | 190,000 | 0.246 | 85,000 | 0.273 | |
| 06/05/2026 | 0.165 | 245,000 | 1,615,000 | 2.019 | 130,000 | 0.164 | 85,000 | 0.164 | |
| 05/05/2026 | 0.183 | 145,000 | 1,660,000 | 2.075 | 110,000 | 0.180 | 35,000 | 0.180 | |
| 04/05/2026 | 0.195 | 235,000 | 1,735,000 | 2.169 | 50,000 | 0.195 | 185,000 | 0.194 | |
| 30/04/2026 | 0.290 | 355,000 | 1,600,000 | 2.000 | 5,000 | 0.265 | 350,000 | 0.295 | |
| 29/04/2026 | 0.325 | 225,000 | 1,255,000 | 1.569 | 60,000 | 0.322 | 165,000 | 0.335 | |
| 28/04/2026 | 0.345 | 635,000 | 1,150,000 | 1.438 | 555,000 | 0.356 | 15,000 | 0.355 | |
| 27/04/2026 | 0.285 | 235,000 | 1,690,000 | 2.113 | 165,000 | 0.290 | 40,000 | 0.296 | |
| 24/04/2026 | 0.208 | 100,000 | 1,815,000 | 2.269 | 100,000 | 0.208 | |||
| 23/04/2026 | 0.221 | 50,000 | 1,715,000 | 2.144 | 50,000 | 0.218 | |||
| 22/04/2026 | 0.221 | 55,000 | 1,765,000 | 2.206 | 45,000 | 0.222 | 10,000 | 0.223 | |
| 21/04/2026 | 0.229 | 280,000 | 1,800,000 | 2.250 | 170,000 | 0.229 | 100,000 | 0.229 | |
| 20/04/2026 | 0.209 | 245,000 | 1,870,000 | 2.338 | 45,000 | 0.210 | 200,000 | 0.214 | |
| 17/04/2026 | 0.205 | 295,000 | 1,715,000 | 2.144 | 295,000 | 0.204 | |||
| 16/04/2026 | 0.220 | 835,000 | 2,010,000 | 2.512 | 700,000 | 0.214 | 110,000 | 0.219 | |
| 15/04/2026 | 0.188 | 710,000 | 2,600,000 | 3.250 | 550,000 | 0.188 | 155,000 | 0.189 | |
| 14/04/2026 | 0.153 | 430,000 | 2,995,000 | 3.744 | 305,000 | 0.148 | 125,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |