11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.246 +0.004 (+1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.242 | 5,000 | 5,000 | 0.245 | ||||
| 15/04/2026 | 0.260 | 40,000 | 40,000 | 0.260 | ||||
| 14/04/2026 | 0.285 | 0 | ||||||
| 13/04/2026 | 0.305 | 210,000 | 210,000 | 0.305 | ||||
| 10/04/2026 | 0.320 | 5,000 | 5,000 | 0.320 | ||||
| 09/04/2026 | 0.335 | 35,000 | 35,000 | 0.335 | ||||
| 08/04/2026 | 0.320 | 215,000 | 115,000 | 0.320 | 100,000 | 0.325 | ||
| 02/04/2026 | 0.395 | 105,000 | 105,000 | 0.390 | ||||
| 01/04/2026 | 0.365 | 120,000 | 20,000 | 0.365 | 100,000 | 0.370 | ||
| 31/03/2026 | 0.430 | 10,000 | 10,000 | 0.435 | ||||
| 30/03/2026 | 0.425 | 5,000 | 5,000 | 0.430 | ||||
| 27/03/2026 | 0.400 | 30,000 | 30,000 | 0.400 | ||||
| 26/03/2026 | 0.375 | 30,000 | 30,000 | 0.375 | ||||
| 25/03/2026 | 0.380 | 0 | ||||||
| 24/03/2026 | 0.385 | 0 | ||||||
| 23/03/2026 | 0.415 | 10,000 | 10,000 | 0.410 | ||||
| 20/03/2026 | 0.370 | 0 | ||||||
| 19/03/2026 | 0.370 | 0 | ||||||
| 18/03/2026 | 0.350 | 70,000 | 70,000 | 0.351 | ||||
| 17/03/2026 | 0.360 | 85,000 | 85,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |