11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.246 +0.004 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.242 | 5,000 | 520,000 | 1.300 | 5,000 | 0.245 | |||
| 15/04/2026 | 0.260 | 40,000 | 515,000 | 1.287 | 40,000 | 0.260 | |||
| 14/04/2026 | 0.285 | 0 | 475,000 | 1.188 | |||||
| 13/04/2026 | 0.305 | 210,000 | 475,000 | 1.188 | 210,000 | 0.305 | |||
| 10/04/2026 | 0.320 | 5,000 | 265,000 | 0.662 | 5,000 | 0.320 | |||
| 09/04/2026 | 0.335 | 35,000 | 260,000 | 0.650 | 35,000 | 0.335 | |||
| 08/04/2026 | 0.320 | 215,000 | 225,000 | 0.562 | 115,000 | 0.320 | 100,000 | 0.325 | |
| 02/04/2026 | 0.395 | 105,000 | 240,000 | 0.600 | 105,000 | 0.390 | |||
| 01/04/2026 | 0.365 | 120,000 | 135,000 | 0.338 | 20,000 | 0.365 | 100,000 | 0.370 | |
| 31/03/2026 | 0.430 | 10,000 | 55,000 | 0.137 | 10,000 | 0.435 | |||
| 30/03/2026 | 0.425 | 5,000 | 45,000 | 0.112 | 5,000 | 0.430 | |||
| 27/03/2026 | 0.400 | 30,000 | 40,000 | 0.100 | 30,000 | 0.400 | |||
| 26/03/2026 | 0.375 | 30,000 | 70,000 | 0.175 | 30,000 | 0.375 | |||
| 25/03/2026 | 0.380 | 0 | 40,000 | 0.100 | |||||
| 24/03/2026 | 0.385 | 0 | 40,000 | 0.100 | |||||
| 23/03/2026 | 0.415 | 10,000 | 40,000 | 0.100 | 10,000 | 0.410 | |||
| 20/03/2026 | 0.370 | 0 | 30,000 | 0.075 | |||||
| 19/03/2026 | 0.370 | 0 | 30,000 | 0.075 | |||||
| 18/03/2026 | 0.350 | 70,000 | 30,000 | 0.075 | 70,000 | 0.351 | |||
| 17/03/2026 | 0.360 | 85,000 | 100,000 | 0.250 | 85,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |