11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.141 -0.022 (-13.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.163 | 35,000 | 1,800,000 | 4.500 | 20,000 | 0.163 | 15,000 | 0.163 | |
| 13/07/2026 | 0.156 | 45,000 | 1,805,000 | 4.512 | 45,000 | 0.154 | |||
| 10/07/2026 | 0.176 | 210,000 | 1,760,000 | 4.400 | 20,000 | 0.173 | 190,000 | 0.176 | |
| 09/07/2026 | 0.164 | 335,000 | 1,590,000 | 3.975 | 150,000 | 0.164 | 185,000 | 0.169 | |
| 08/07/2026 | 0.199 | 0 | 1,555,000 | 3.888 | |||||
| 07/07/2026 | 0.208 | 0 | 1,555,000 | 3.888 | |||||
| 06/07/2026 | 0.206 | 5,000 | 1,555,000 | 3.888 | 5,000 | 0.208 | |||
| 03/07/2026 | 0.204 | 220,000 | 1,550,000 | 3.875 | 220,000 | 0.204 | |||
| 02/07/2026 | 0.203 | 70,000 | 1,770,000 | 4.425 | 70,000 | 0.194 | |||
| 30/06/2026 | 0.209 | 335,000 | 1,700,000 | 4.250 | 325,000 | 0.210 | 10,000 | 0.209 | |
| 29/06/2026 | 0.215 | 0 | 2,015,000 | 5.038 | |||||
| 26/06/2026 | 0.221 | 420,000 | 2,015,000 | 5.038 | 5,000 | 0.229 | 415,000 | 0.224 | |
| 25/06/2026 | 0.194 | 295,000 | 1,605,000 | 4.012 | 80,000 | 0.196 | 215,000 | 0.196 | |
| 24/06/2026 | 0.194 | 150,000 | 1,470,000 | 3.675 | 150,000 | 0.196 | |||
| 23/06/2026 | 0.192 | 205,000 | 1,320,000 | 3.300 | 5,000 | 0.177 | 200,000 | 0.175 | |
| 22/06/2026 | 0.168 | 950,000 | 1,125,000 | 2.812 | 750,000 | 0.169 | 200,000 | 0.172 | |
| 18/06/2026 | 0.181 | 435,000 | 1,675,000 | 4.188 | 235,000 | 0.179 | 200,000 | 0.182 | |
| 17/06/2026 | 0.175 | 460,000 | 1,710,000 | 4.275 | 110,000 | 0.175 | 350,000 | 0.176 | |
| 16/06/2026 | 0.172 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.172 | |||
| 15/06/2026 | 0.177 | 745,000 | 1,370,000 | 3.425 | 100,000 | 0.177 | 545,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |