11174 日經瑞銀六乙沽Ａ (认沽证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.110 | 1,620,000 | 37.784 | 800,000 | 0.116 | 820,000 | 0.118 | |
| 03/08/2026 | 0.121 | 1,200,000 | 39.715 | 540,000 | 0.127 | 660,000 | 0.122 | |
| 31/07/2026 | 0.119 | 3,820,000 | 40.730 | 1,460,000 | 0.115 | 2,330,000 | 0.110 | |
| 30/07/2026 | 0.143 | 1,320,000 | 40.484 | 190,000 | 0.139 | 1,130,000 | 0.137 | |
| 29/07/2026 | 0.135 | 2,840,000 | 37.450 | 1,710,000 | 0.144 | 1,110,000 | 0.147 | |
| 28/07/2026 | 0.134 | 2,340,000 | 39.561 | 1,990,000 | 0.137 | 190,000 | 0.136 | |
| 27/07/2026 | 0.109 | 1,480,000 | 39.670 | 360,000 | 0.112 | 1,070,000 | 0.110 | |
| 24/07/2026 | 0.112 | 6,100,000 | 39.328 | 4,250,000 | 0.115 | 1,810,000 | 0.116 | |
| 23/07/2026 | 0.102 | 880,000 | 40.591 | 190,000 | 0.097 | 690,000 | 0.102 | |
| 22/07/2026 | 0.104 | 2,260,000 | 40.307 | 540,000 | 0.100 | 1,720,000 | 0.094 | |
| 21/07/2026 | 0.103 | 3,080,000 | 40.055 | 650,000 | 0.108 | 2,310,000 | 0.105 | |
| 20/07/2026 | 0.114 | 2,040,000 | 37.996 | 590,000 | 0.116 | 1,450,000 | 0.115 | |
| 17/07/2026 | 0.127 | 5,380,000 | 40.567 | 1,780,000 | 0.124 | 3,550,000 | 0.126 | |
| 16/07/2026 | 0.104 | 1,240,000 | 40.802 | 890,000 | 0.101 | 350,000 | 0.101 | |
| 15/07/2026 | 0.088 | 1,150,000 | 40.453 | 50,000 | 0.088 | 1,100,000 | 0.090 | |
| 14/07/2026 | 0.098 | 1,700,000 | 40.828 | 470,000 | 0.106 | 1,230,000 | 0.099 | |
| 13/07/2026 | 0.101 | 890,000 | 40.367 | 850,000 | 0.102 | 40,000 | 0.101 | |
| 10/07/2026 | 0.093 | 1,110,000 | 40.633 | 200,000 | 0.088 | 910,000 | 0.091 | |
| 09/07/2026 | 0.100 | 1,620,000 | 40.676 | 160,000 | 0.099 | 1,460,000 | 0.098 | |
| 08/07/2026 | 0.107 | 3,620,000 | 40.421 | 3,120,000 | 0.100 | 500,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |