11174 日经瑞银六乙沽Ａ (认沽证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.110 | 1,620,000 | 8,250,000 | 4.120 | 800,000 | 0.116 | 820,000 | 0.118 | |
| 03/08/2026 | 0.121 | 1,200,000 | 8,230,000 | 4.120 | 540,000 | 0.127 | 660,000 | 0.122 | |
| 31/07/2026 | 0.119 | 3,820,000 | 8,110,000 | 4.060 | 1,460,000 | 0.115 | 2,330,000 | 0.110 | |
| 30/07/2026 | 0.143 | 1,320,000 | 7,240,000 | 3.620 | 190,000 | 0.139 | 1,130,000 | 0.137 | |
| 29/07/2026 | 0.135 | 2,840,000 | 6,300,000 | 3.150 | 1,710,000 | 0.144 | 1,110,000 | 0.147 | |
| 28/07/2026 | 0.134 | 2,340,000 | 6,900,000 | 3.450 | 1,990,000 | 0.137 | 190,000 | 0.136 | |
| 27/07/2026 | 0.109 | 1,480,000 | 8,700,000 | 4.350 | 360,000 | 0.112 | 1,070,000 | 0.110 | |
| 24/07/2026 | 0.112 | 6,100,000 | 7,990,000 | 4.000 | 4,250,000 | 0.115 | 1,810,000 | 0.116 | |
| 23/07/2026 | 0.102 | 880,000 | 10,430,000 | 5.210 | 190,000 | 0.097 | 690,000 | 0.102 | |
| 22/07/2026 | 0.104 | 2,260,000 | 9,930,000 | 4.960 | 540,000 | 0.100 | 1,720,000 | 0.094 | |
| 21/07/2026 | 0.103 | 3,080,000 | 8,750,000 | 4.380 | 650,000 | 0.108 | 2,310,000 | 0.105 | |
| 20/07/2026 | 0.114 | 2,040,000 | 7,090,000 | 3.550 | 590,000 | 0.116 | 1,450,000 | 0.115 | |
| 17/07/2026 | 0.127 | 5,380,000 | 6,230,000 | 3.120 | 1,780,000 | 0.124 | 3,550,000 | 0.126 | |
| 16/07/2026 | 0.104 | 1,240,000 | 4,460,000 | 2.230 | 890,000 | 0.101 | 350,000 | 0.101 | |
| 15/07/2026 | 0.088 | 1,150,000 | 5,000,000 | 2.500 | 50,000 | 0.088 | 1,100,000 | 0.090 | |
| 14/07/2026 | 0.098 | 1,700,000 | 3,950,000 | 1.980 | 470,000 | 0.106 | 1,230,000 | 0.099 | |
| 13/07/2026 | 0.101 | 890,000 | 3,190,000 | 1.590 | 850,000 | 0.102 | 40,000 | 0.101 | |
| 10/07/2026 | 0.093 | 1,110,000 | 4,000,000 | 2.000 | 200,000 | 0.088 | 910,000 | 0.091 | |
| 09/07/2026 | 0.100 | 1,620,000 | 3,290,000 | 1.650 | 160,000 | 0.099 | 1,460,000 | 0.098 | |
| 08/07/2026 | 0.107 | 3,620,000 | 1,990,000 | 1.000 | 3,120,000 | 0.100 | 500,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |