13023 美團信證七乙購Ａ (认购证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 48.570 | |||||
| 04/08/2026 | 92.700 | 0 | 48.483 | 18,960,000 | 0.182 | 18,960,000 | 0.182 | |
| 03/08/2026 | 93.450 | 0 | 49.074 | 7,890,000 | 0.186 | 7,430,000 | 0.186 | |
| 31/07/2026 | 92.500 | 0 | 48.986 | 23,330,000 | 0.175 | 23,340,000 | 0.175 | |
| 30/07/2026 | 92.650 | 0 | 49.430 | 17,990,000 | 0.182 | 17,990,000 | 0.182 | |
| 29/07/2026 | 92.300 | 0 | 49.136 | 5,980,000 | 0.183 | 5,930,000 | 0.183 | |
| 28/07/2026 | 90.300 | 0 | 48.862 | 22,750,000 | 0.175 | 22,820,000 | 0.175 | |
| 27/07/2026 | 89.300 | 0 | 49.837 | 30,940,000 | 0.168 | 31,060,000 | 0.168 | |
| 24/07/2026 | 86.700 | 0 | 48.881 | 13,020,000 | 0.151 | 13,020,000 | 0.151 | |
| 23/07/2026 | 87.300 | 0 | 49.046 | 21,520,000 | 0.149 | 21,540,000 | 0.149 | |
| 22/07/2026 | 83.650 | 0 | 48.349 | 1,520,000 | 0.133 | 1,520,000 | 0.134 | |
| 21/07/2026 | 85.200 | 0 | 49.159 | 36,240,000 | 0.150 | 36,250,000 | 0.150 | |
| 20/07/2026 | 86.300 | 0 | 49.933 | 6,740,000 | 0.155 | 6,720,000 | 0.156 | |
| 17/07/2026 | 83.650 | 0 | 48.632 | 18,000,000 | 0.140 | 18,200,000 | 0.140 | |
| 16/07/2026 | 87.200 | 0 | 49.327 | 15,410,000 | 0.159 | 15,530,000 | 0.159 | |
| 15/07/2026 | 83.400 | 0 | 49.829 | 29,600,000 | 0.121 | 29,730,000 | 0.121 | |
| 14/07/2026 | 79.200 | 0 | 49.143 | 31,810,000 | 0.116 | 31,760,000 | 0.116 | |
| 13/07/2026 | 77.950 | 0 | 49.526 | 27,730,000 | 0.117 | 27,780,000 | 0.117 | |
| 10/07/2026 | 78.700 | 0 | 50.332 | 14,830,000 | 0.120 | 14,830,000 | 0.120 | |
| 09/07/2026 | 78.500 | 0 | 50.258 | 12,730,000 | 0.127 | 12,730,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |