13023 美团信证七乙购Ａ (认购证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.182 | 93.050 | 7,270,000 | ||||||
| 04/08/2026 | 0.180 | 92.700 | 37,920,000 | 370,000 | 0.190 | 18,960,000 | 0.182 | 18,960,000 | 0.182 |
| 03/08/2026 | 0.187 | 93.450 | 15,640,000 | 370,000 | 0.190 | 7,890,000 | 0.186 | 7,430,000 | 0.186 |
| 31/07/2026 | 0.182 | 92.500 | 46,690,000 | 830,000 | 0.420 | 23,330,000 | 0.175 | 23,340,000 | 0.175 |
| 30/07/2026 | 0.185 | 92.650 | 35,980,000 | 820,000 | 0.410 | 17,990,000 | 0.182 | 17,990,000 | 0.182 |
| 29/07/2026 | 0.182 | 92.300 | 11,910,000 | 820,000 | 0.410 | 5,980,000 | 0.183 | 5,930,000 | 0.183 |
| 28/07/2026 | 0.170 | 90.300 | 45,830,000 | 870,000 | 0.440 | 22,750,000 | 0.175 | 22,820,000 | 0.175 |
| 27/07/2026 | 0.169 | 89.300 | 62,000,000 | 800,000 | 0.400 | 30,940,000 | 0.168 | 31,060,000 | 0.168 |
| 24/07/2026 | 0.152 | 86.700 | 26,040,000 | 680,000 | 0.340 | 13,020,000 | 0.151 | 13,020,000 | 0.151 |
| 23/07/2026 | 0.156 | 87.300 | 43,150,000 | 680,000 | 0.340 | 21,520,000 | 0.149 | 21,540,000 | 0.149 |
| 22/07/2026 | 0.135 | 83.650 | 3,040,000 | 660,000 | 0.330 | 1,520,000 | 0.133 | 1,520,000 | 0.134 |
| 21/07/2026 | 0.146 | 85.200 | 72,500,000 | 660,000 | 0.330 | 36,240,000 | 0.150 | 36,250,000 | 0.150 |
| 20/07/2026 | 0.155 | 86.300 | 13,480,000 | 650,000 | 0.330 | 6,740,000 | 0.155 | 6,720,000 | 0.156 |
| 17/07/2026 | 0.137 | 83.650 | 36,400,000 | 670,000 | 0.340 | 18,000,000 | 0.140 | 18,200,000 | 0.140 |
| 16/07/2026 | 0.158 | 87.200 | 31,270,000 | 470,000 | 0.240 | 15,410,000 | 0.159 | 15,530,000 | 0.159 |
| 15/07/2026 | 0.141 | 83.400 | 59,330,000 | 350,000 | 0.180 | 29,600,000 | 0.121 | 29,730,000 | 0.121 |
| 14/07/2026 | 0.118 | 79.200 | 63,670,000 | 220,000 | 0.110 | 31,810,000 | 0.116 | 31,760,000 | 0.116 |
| 13/07/2026 | 0.114 | 77.950 | 55,560,000 | 270,000 | 0.140 | 27,730,000 | 0.117 | 27,780,000 | 0.117 |
| 10/07/2026 | 0.121 | 78.700 | 29,660,000 | 220,000 | 0.110 | 14,830,000 | 0.120 | 14,830,000 | 0.120 |
| 09/07/2026 | 0.120 | 78.500 | 25,460,000 | 220,000 | 0.110 | 12,730,000 | 0.127 | 12,730,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |