13040 平安瑞銀五七購Ｂ (认购证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.147 | 43.500 | 1,475,000 | 41.870 | 390,000 | 0.148 | 1,085,000 | 0.151 |
| 23/01/2025 | 0.128 | 42.750 | 2,145,000 | 41.499 | 1,220,000 | 0.145 | 925,000 | 0.145 |
| 22/01/2025 | 0.118 | 41.950 | 130,000 | 42.186 | 130,000 | 0.119 | ||
| 21/01/2025 | 0.147 | 43.150 | 650,000 | 42.360 | 250,000 | 0.148 | 200,000 | 0.146 |
| 20/01/2025 | 0.136 | 42.700 | 2,280,000 | 42.149 | 1,355,000 | 0.137 | 925,000 | 0.139 |
| 17/01/2025 | 0.114 | 41.700 | 320,000 | 41.651 | 160,000 | 0.113 | 160,000 | 0.112 |
| 16/01/2025 | 0.117 | 41.700 | 3,120,000 | 41.906 | 1,865,000 | 0.122 | 1,205,000 | 0.118 |
| 15/01/2025 | 0.110 | 41.150 | 0 | 42.262 | ||||
| 14/01/2025 | 0.116 | 41.400 | 3,700,000 | 42.227 | 800,000 | 0.113 | 2,900,000 | 0.106 |
| 13/01/2025 | 0.108 | 40.950 | 10,000 | 42.195 | 5,000 | 0.102 | 5,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |