13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.054 +0.016 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.038 | 484.000 | 4,550,000 | 21,790,000 | 10.895 | 1,880,000 | 0.037 | 1,900,000 | 0.038 |
| 15/07/2026 | 0.044 | 474.000 | 9,680,000 | 21,770,000 | 10.885 | 2,160,000 | 0.050 | 6,570,000 | 0.048 |
| 14/07/2026 | 0.055 | 456.200 | 9,030,000 | 17,360,000 | 8.680 | 4,350,000 | 0.061 | 3,350,000 | 0.061 |
| 13/07/2026 | 0.056 | 457.600 | 11,060,000 | 18,360,000 | 9.180 | 5,590,000 | 0.055 | 4,770,000 | 0.053 |
| 10/07/2026 | 0.058 | 460.200 | 8,320,000 | 19,180,000 | 9.590 | 5,040,000 | 0.055 | 2,360,000 | 0.055 |
| 09/07/2026 | 0.051 | 469.600 | 34,430,000 | 21,860,000 | 10.930 | 19,160,000 | 0.047 | 12,840,000 | 0.049 |
| 08/07/2026 | 0.050 | 478.800 | 40,970,000 | 28,180,000 | 14.090 | 14,250,000 | 0.051 | 23,640,000 | 0.051 |
| 07/07/2026 | 0.060 | 461.200 | 858,040,000 | 18,790,000 | 9.395 | 423,520,000 | 0.051 | 429,930,000 | 0.051 |
| 06/07/2026 | 0.067 | 452.000 | 602,200,000 | 12,380,000 | 6.190 | 294,010,000 | 0.073 | 301,170,000 | 0.073 |
| 03/07/2026 | 0.090 | 431.200 | 283,820,000 | 5,220,000 | 2.610 | 141,580,000 | 0.082 | 141,230,000 | 0.081 |
| 02/07/2026 | 0.095 | 430.200 | 432,030,000 | 5,570,000 | 2.785 | 213,210,000 | 0.083 | 216,860,000 | 0.083 |
| 30/06/2026 | 0.095 | 429.800 | 227,880,000 | 1,920,000 | 0.960 | 113,560,000 | 0.101 | 113,620,000 | 0.101 |
| 29/06/2026 | 0.108 | 420.200 | 532,430,000 | 1,860,000 | 0.930 | 265,080,000 | 0.109 | 266,060,000 | 0.109 |
| 26/06/2026 | 0.126 | 411.800 | 5,620,000 | 880,000 | 0.440 | 2,960,000 | 0.122 | 2,400,000 | 0.122 |
| 25/06/2026 | 0.106 | 421.400 | 2,580,000 | 1,440,000 | 0.720 | 1,110,000 | 0.104 | 1,080,000 | 0.102 |
| 24/06/2026 | 0.090 | 428.800 | 185,290,000 | 1,470,000 | 0.735 | 91,900,000 | 0.106 | 92,530,000 | 0.106 |
| 23/06/2026 | 0.111 | 414.800 | 1,510,000 | 840,000 | 0.420 | 990,000 | 0.099 | 520,000 | 0.111 |
| 22/06/2026 | 0.083 | 433.000 | 350,800,000 | 1,310,000 | 0.655 | 175,710,000 | 0.081 | 175,090,000 | 0.081 |
| 18/06/2026 | 0.079 | 440.200 | 10,650,000 | 1,930,000 | 0.965 | 5,070,000 | 0.077 | 5,010,000 | 0.078 |
| 17/06/2026 | 0.068 | 445.400 | 326,270,000 | 1,990,000 | 0.995 | 163,300,000 | 0.065 | 161,810,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |