13153 泡瑪法興六乙沽Ａ (认沽证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 56.402 | |||||
| 04/08/2026 | 160.200 | 0 | 55.886 | 2,160,000 | 0.091 | 2,160,000 | 0.090 | |
| 03/08/2026 | 159.900 | 0 | 56.797 | 1,840,000 | 0.090 | 1,740,000 | 0.088 | |
| 31/07/2026 | 162.600 | 0 | 56.638 | 2,520,000 | 0.087 | 2,720,000 | 0.087 | |
| 30/07/2026 | 163.200 | 0 | 56.900 | 7,060,000 | 0.074 | 7,060,000 | 0.071 | |
| 29/07/2026 | 166.400 | 0 | 57.055 | 10,640,000 | 0.078 | 10,340,000 | 0.079 | |
| 28/07/2026 | 162.800 | 0 | 57.173 | 700,000 | 0.091 | 700,000 | 0.090 | |
| 27/07/2026 | 165.200 | 0 | 57.453 | 1,940,000 | 0.086 | 2,040,000 | 0.086 | |
| 24/07/2026 | 160.900 | 0 | 57.819 | 2,480,000 | 0.096 | 2,480,000 | 0.095 | |
| 23/07/2026 | 162.000 | 0 | 56.178 | 3,340,000 | 0.092 | 3,640,000 | 0.092 | |
| 22/07/2026 | 159.300 | 0 | 56.430 | 1,880,000 | 0.098 | 1,880,000 | 0.098 | |
| 21/07/2026 | 163.200 | 0 | 56.688 | 3,720,000 | 0.094 | 3,760,000 | 0.095 | |
| 20/07/2026 | 164.000 | 0 | 57.430 | 7,980,000 | 0.086 | 7,980,000 | 0.086 | |
| 17/07/2026 | 163.600 | 0 | 57.186 | 3,360,000 | 0.090 | 2,360,000 | 0.091 | |
| 16/07/2026 | 168.100 | 0 | 56.638 | 18,820,000 | 0.087 | 19,820,000 | 0.087 | |
| 15/07/2026 | 157.300 | 0 | 56.253 | 4,220,000 | 0.112 | 4,220,000 | 0.112 | |
| 14/07/2026 | 155.000 | 0 | 56.788 | 3,440,000 | 0.124 | 3,380,000 | 0.124 | |
| 13/07/2026 | 153.500 | 0 | 57.112 | 9,880,000 | 0.119 | 9,900,000 | 0.118 | |
| 10/07/2026 | 150.700 | 0 | 57.912 | 1,720,000 | 0.136 | 1,780,000 | 0.138 | |
| 09/07/2026 | 151.000 | 0 | 57.705 | 8,740,000 | 0.126 | 8,860,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |