13153 泡玛法兴六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.085 | 161.400 | 2,640,000 | ||||||
| 04/08/2026 | 0.087 | 160.200 | 4,320,000 | 560,000 | 0.560 | 2,160,000 | 0.091 | 2,160,000 | 0.090 |
| 03/08/2026 | 0.091 | 159.900 | 3,580,000 | 560,000 | 0.560 | 1,840,000 | 0.090 | 1,740,000 | 0.088 |
| 31/07/2026 | 0.086 | 162.600 | 5,240,000 | 660,000 | 0.660 | 2,520,000 | 0.087 | 2,720,000 | 0.087 |
| 30/07/2026 | 0.086 | 163.200 | 15,380,000 | 460,000 | 0.460 | 7,060,000 | 0.074 | 7,060,000 | 0.071 |
| 29/07/2026 | 0.080 | 166.400 | 20,980,000 | 460,000 | 0.460 | 10,640,000 | 0.078 | 10,340,000 | 0.079 |
| 28/07/2026 | 0.089 | 162.800 | 1,400,000 | 760,000 | 0.760 | 700,000 | 0.091 | 700,000 | 0.090 |
| 27/07/2026 | 0.085 | 165.200 | 4,080,000 | 760,000 | 0.760 | 1,940,000 | 0.086 | 2,040,000 | 0.086 |
| 24/07/2026 | 0.098 | 160.900 | 4,960,000 | 660,000 | 0.660 | 2,480,000 | 0.096 | 2,480,000 | 0.095 |
| 23/07/2026 | 0.091 | 162.000 | 6,980,000 | 660,000 | 0.660 | 3,340,000 | 0.092 | 3,640,000 | 0.092 |
| 22/07/2026 | 0.099 | 159.300 | 3,760,000 | 360,000 | 0.360 | 1,880,000 | 0.098 | 1,880,000 | 0.098 |
| 21/07/2026 | 0.091 | 163.200 | 7,480,000 | 360,000 | 0.360 | 3,720,000 | 0.094 | 3,760,000 | 0.095 |
| 20/07/2026 | 0.092 | 164.000 | 15,960,000 | 320,000 | 0.320 | 7,980,000 | 0.086 | 7,980,000 | 0.086 |
| 17/07/2026 | 0.094 | 163.600 | 5,740,000 | 320,000 | 0.320 | 3,360,000 | 0.090 | 2,360,000 | 0.091 |
| 16/07/2026 | 0.083 | 168.100 | 38,640,000 | 1,320,000 | 1.320 | 18,820,000 | 0.087 | 19,820,000 | 0.087 |
| 15/07/2026 | 0.108 | 157.300 | 8,440,000 | 320,000 | 0.320 | 4,220,000 | 0.112 | 4,220,000 | 0.112 |
| 14/07/2026 | 0.117 | 155.000 | 6,820,000 | 320,000 | 0.320 | 3,440,000 | 0.124 | 3,380,000 | 0.124 |
| 13/07/2026 | 0.123 | 153.500 | 19,780,000 | 380,000 | 0.380 | 9,880,000 | 0.119 | 9,900,000 | 0.118 |
| 10/07/2026 | 0.136 | 150.700 | 3,520,000 | 360,000 | 0.360 | 1,720,000 | 0.136 | 1,780,000 | 0.138 |
| 09/07/2026 | 0.135 | 151.000 | 17,600,000 | 300,000 | 0.300 | 8,740,000 | 0.126 | 8,860,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |