13351 比電中銀六九購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.034 | 35.200 | 107,500 | 60.590 | 7,500 | 0.034 | 100,000 | 0.033 |
| 07/01/2026 | 0.038 | 36.000 | 750,000 | 60.741 | 225,000 | 0.039 | 525,000 | 0.039 |
| 06/01/2026 | 0.038 | 36.080 | 300,000 | 60.465 | 300,000 | 0.036 | ||
| 05/01/2026 | 0.033 | 34.740 | 450,000 | 60.835 | 450,000 | 0.033 | ||
| 02/01/2026 | 0.035 | 35.280 | 17,500 | 60.299 | 2,500 | 0.032 | 15,000 | 0.035 |
| 31/12/2025 | 0.030 | 33.640 | 0 | 61.139 | ||||
| 30/12/2025 | 0.032 | 34.140 | 50,000 | 60.964 | 50,000 | 0.032 | ||
| 29/12/2025 | 0.030 | 33.620 | 0 | 60.900 | ||||
| 24/12/2025 | 0.030 | 33.560 | 0 | 60.465 | ||||
| 23/12/2025 | 0.030 | 33.740 | 30,000 | 59.850 | 30,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 33.540 | 70,000 | 60.860 | 70,000 | 0.031 | ||
| 19/12/2025 | 0.028 | 32.880 | 0 | 60.240 | ||||
| 18/12/2025 | 0.028 | 33.060 | 70,000 | 59.683 | 70,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 33.040 | 0 | 60.909 | ||||
| 16/12/2025 | 0.030 | 32.880 | 0 | 61.173 | ||||
| 15/12/2025 | 0.033 | 33.640 | 65,000 | 61.009 | 65,000 | 0.033 | ||
| 12/12/2025 | 0.034 | 34.240 | 0 | 59.772 | ||||
| 11/12/2025 | 0.034 | 33.940 | 250,000 | 60.405 | 200,000 | 0.034 | 50,000 | 0.034 |
| 10/12/2025 | 0.035 | 34.240 | 50,000 | 60.129 | 50,000 | 0.035 | ||
| 09/12/2025 | 0.036 | 34.200 | 100,000 | 60.759 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |