13351 比电中银六九购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.034 | 35.200 | 107,500 | 7,330,000 | 12.217 | 7,500 | 0.034 | 100,000 | 0.033 |
| 07/01/2026 | 0.038 | 36.000 | 750,000 | 7,237,500 | 12.062 | 225,000 | 0.039 | 525,000 | 0.039 |
| 06/01/2026 | 0.038 | 36.080 | 300,000 | 6,937,500 | 11.562 | 300,000 | 0.036 | ||
| 05/01/2026 | 0.033 | 34.740 | 450,000 | 6,637,500 | 11.062 | 450,000 | 0.033 | ||
| 02/01/2026 | 0.035 | 35.280 | 17,500 | 7,087,500 | 11.812 | 2,500 | 0.032 | 15,000 | 0.035 |
| 31/12/2025 | 0.030 | 33.640 | 0 | 7,075,000 | 11.792 | ||||
| 30/12/2025 | 0.032 | 34.140 | 50,000 | 7,075,000 | 11.792 | 50,000 | 0.032 | ||
| 29/12/2025 | 0.030 | 33.620 | 0 | 7,025,000 | 11.708 | ||||
| 24/12/2025 | 0.030 | 33.560 | 0 | 7,025,000 | 11.708 | ||||
| 23/12/2025 | 0.030 | 33.740 | 30,000 | 7,025,000 | 11.708 | 30,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 33.540 | 70,000 | 7,055,000 | 11.758 | 70,000 | 0.031 | ||
| 19/12/2025 | 0.028 | 32.880 | 0 | 6,985,000 | 11.642 | ||||
| 18/12/2025 | 0.028 | 33.060 | 70,000 | 6,985,000 | 11.642 | 70,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 33.040 | 0 | 6,915,000 | 11.525 | ||||
| 16/12/2025 | 0.030 | 32.880 | 0 | 6,915,000 | 11.525 | ||||
| 15/12/2025 | 0.033 | 33.640 | 65,000 | 6,915,000 | 11.525 | 65,000 | 0.033 | ||
| 12/12/2025 | 0.034 | 34.240 | 0 | 6,850,000 | 11.417 | ||||
| 11/12/2025 | 0.034 | 33.940 | 250,000 | 6,850,000 | 11.417 | 200,000 | 0.034 | 50,000 | 0.034 |
| 10/12/2025 | 0.035 | 34.240 | 50,000 | 7,000,000 | 11.667 | 50,000 | 0.035 | ||
| 09/12/2025 | 0.036 | 34.200 | 100,000 | 6,950,000 | 11.583 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |