13411 匯豐法巴六九購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.290 | 124.800 | 60,000 | 34.912 | 40,000 | 0.295 | ||
| 16/03/2026 | 0.285 | 124.300 | 500,000 | 34.983 | 140,000 | 0.276 | 360,000 | 0.258 |
| 13/03/2026 | 0.280 | 122.500 | 0 | 37.206 | ||||
| 12/03/2026 | 0.355 | 128.900 | 60,000 | 43.158 | 60,000 | 0.368 | ||
| 11/03/2026 | 0.375 | 129.478 | 0 | 37.984 | ||||
| 10/03/2026 | 0.385 | 132.378 | 200,000 | 32.960 | 200,000 | 0.375 | ||
| 09/03/2026 | 0.325 | 126.378 | 400,000 | 36.175 | 400,000 | 0.325 | ||
| 06/03/2026 | 0.385 | 131.678 | 0 | 34.112 | ||||
| 05/03/2026 | 0.375 | 130.378 | 0 | 35.258 | ||||
| 04/03/2026 | 0.335 | 127.278 | 400,000 | 35.383 | 400,000 | 0.345 | ||
| 03/03/2026 | 0.415 | 132.278 | 0 | 37.104 | ||||
| 02/03/2026 | 0.480 | 136.178 | 0 | 38.374 | ||||
| 27/02/2026 | 0.580 | 143.778 | 0 | 35.132 | ||||
| 26/02/2026 | 0.530 | 141.478 | 0 | 32.730 | ||||
| 25/02/2026 | 0.460 | 139.178 | 40,000 | 24.340 | 40,000 | 0.355 | ||
| 24/02/2026 | 0.375 | 131.778 | 100,000 | 29.627 | 60,000 | 0.340 | ||
| 23/02/2026 | 0.380 | 132.378 | 0 | 28.933 | ||||
| 20/02/2026 | 0.370 | 130.778 | 0 | 30.757 | ||||
| 16/02/2026 | 0.375 | 130.678 | 0 | 31.363 | ||||
| 13/02/2026 | 0.395 | 132.178 | 400,000 | 30.866 | 400,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |