13411 汇丰法巴六九购Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.290 | 124.800 | 60,000 | 3,080,000 | 4.400 | 40,000 | 0.295 | ||
| 16/03/2026 | 0.285 | 124.300 | 500,000 | 3,120,000 | 4.457 | 140,000 | 0.276 | 360,000 | 0.258 |
| 13/03/2026 | 0.280 | 122.500 | 0 | 2,900,000 | 4.143 | ||||
| 12/03/2026 | 0.355 | 128.900 | 60,000 | 2,900,000 | 4.143 | 60,000 | 0.368 | ||
| 11/03/2026 | 0.375 | 129.478 | 0 | 2,840,000 | 4.057 | ||||
| 10/03/2026 | 0.385 | 132.378 | 200,000 | 2,840,000 | 4.057 | 200,000 | 0.375 | ||
| 09/03/2026 | 0.325 | 126.378 | 400,000 | 3,040,000 | 4.343 | 400,000 | 0.325 | ||
| 06/03/2026 | 0.385 | 131.678 | 0 | 2,640,000 | 3.771 | ||||
| 05/03/2026 | 0.375 | 130.378 | 0 | 2,640,000 | 3.771 | ||||
| 04/03/2026 | 0.335 | 127.278 | 400,000 | 2,640,000 | 3.771 | 400,000 | 0.345 | ||
| 03/03/2026 | 0.415 | 132.278 | 0 | 2,240,000 | 3.200 | ||||
| 02/03/2026 | 0.480 | 136.178 | 0 | 2,240,000 | 3.200 | ||||
| 27/02/2026 | 0.580 | 143.778 | 0 | 2,240,000 | 3.200 | ||||
| 26/02/2026 | 0.530 | 141.478 | 0 | 2,240,000 | 3.200 | ||||
| 25/02/2026 | 0.460 | 139.178 | 40,000 | 2,240,000 | 3.200 | 40,000 | 0.355 | ||
| 24/02/2026 | 0.375 | 131.778 | 100,000 | 2,280,000 | 3.257 | 60,000 | 0.340 | ||
| 23/02/2026 | 0.380 | 132.378 | 0 | 2,340,000 | 3.343 | ||||
| 20/02/2026 | 0.370 | 130.778 | 0 | 2,340,000 | 3.343 | ||||
| 16/02/2026 | 0.375 | 130.678 | 0 | 2,340,000 | 3.343 | ||||
| 13/02/2026 | 0.395 | 132.178 | 400,000 | 2,340,000 | 3.343 | 400,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |