13415 周福華泰七三購Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.119 | 12.100 | 700,000 | 61.185 | ||||
| 28/07/2026 | 0.118 | 12.080 | 626,000 | 60.987 | 316,000 | 0.132 | 310,000 | 0.133 |
| 27/07/2026 | 0.141 | 12.590 | 704,000 | 61.353 | 400,000 | 0.138 | 304,000 | 0.137 |
| 24/07/2026 | 0.129 | 12.220 | 1,006,000 | 61.941 | 450,000 | 0.132 | 556,000 | 0.132 |
| 23/07/2026 | 0.141 | 12.510 | 930,000 | 61.717 | 480,000 | 0.138 | 450,000 | 0.139 |
| 22/07/2026 | 0.134 | 12.330 | 1,560,000 | 61.763 | 780,000 | 0.135 | 780,000 | 0.135 |
| 21/07/2026 | 0.134 | 12.320 | 944,000 | 61.759 | 450,000 | 0.130 | 494,000 | 0.129 |
| 20/07/2026 | 0.123 | 12.090 | 600,000 | 61.184 | 300,000 | 0.122 | 300,000 | 0.121 |
| 17/07/2026 | 0.115 | 11.820 | 2,100,000 | 61.537 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 16/07/2026 | 0.124 | 12.030 | 700,000 | 61.596 | 350,000 | 0.127 | 300,000 | 0.127 |
| 15/07/2026 | 0.117 | 11.820 | 904,000 | 61.844 | 402,000 | 0.118 | 404,000 | 0.117 |
| 14/07/2026 | 0.115 | 11.790 | 980,000 | 61.554 | 490,000 | 0.103 | 490,000 | 0.104 |
| 13/07/2026 | 0.111 | 11.630 | 1,800,000 | 62.048 | 900,000 | 0.112 | 900,000 | 0.112 |
| 10/07/2026 | 0.109 | 11.600 | 0 | 61.370 | ||||
| 09/07/2026 | 0.105 | 11.410 | 2,100,000 | 62.162 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 08/07/2026 | 0.109 | 11.590 | 1,052,000 | 61.210 | 602,000 | 0.107 | 450,000 | 0.108 |
| 07/07/2026 | 0.101 | 11.370 | 3,858,000 | 61.115 | 1,848,000 | 0.112 | 2,010,000 | 0.112 |
| 06/07/2026 | 0.118 | 11.750 | 5,700,000 | 61.795 | 2,850,000 | 0.116 | 2,850,000 | 0.116 |
| 03/07/2026 | 0.113 | 11.560 | 7,150,000 | 62.073 | 3,610,000 | 0.113 | 3,540,000 | 0.112 |
| 02/07/2026 | 0.093 | 11.060 | 1,500,000 | 61.361 | 750,000 | 0.098 | 750,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |