13415 周福华泰七三购Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.119 | 12.100 | 700,000 | ||||||
| 28/07/2026 | 0.118 | 12.080 | 626,000 | 236,000 | 0.347 | 316,000 | 0.132 | 310,000 | 0.133 |
| 27/07/2026 | 0.141 | 12.590 | 704,000 | 242,000 | 0.356 | 400,000 | 0.138 | 304,000 | 0.137 |
| 24/07/2026 | 0.129 | 12.220 | 1,006,000 | 338,000 | 0.497 | 450,000 | 0.132 | 556,000 | 0.132 |
| 23/07/2026 | 0.141 | 12.510 | 930,000 | 232,000 | 0.341 | 480,000 | 0.138 | 450,000 | 0.139 |
| 22/07/2026 | 0.134 | 12.330 | 1,560,000 | 262,000 | 0.385 | 780,000 | 0.135 | 780,000 | 0.135 |
| 21/07/2026 | 0.134 | 12.320 | 944,000 | 262,000 | 0.385 | 450,000 | 0.130 | 494,000 | 0.129 |
| 20/07/2026 | 0.123 | 12.090 | 600,000 | 218,000 | 0.321 | 300,000 | 0.122 | 300,000 | 0.121 |
| 17/07/2026 | 0.115 | 11.820 | 2,100,000 | 218,000 | 0.321 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 16/07/2026 | 0.124 | 12.030 | 700,000 | 218,000 | 0.321 | 350,000 | 0.127 | 300,000 | 0.127 |
| 15/07/2026 | 0.117 | 11.820 | 904,000 | 268,000 | 0.394 | 402,000 | 0.118 | 404,000 | 0.117 |
| 14/07/2026 | 0.115 | 11.790 | 980,000 | 266,000 | 0.391 | 490,000 | 0.103 | 490,000 | 0.104 |
| 13/07/2026 | 0.111 | 11.630 | 1,800,000 | 266,000 | 0.391 | 900,000 | 0.112 | 900,000 | 0.112 |
| 10/07/2026 | 0.109 | 11.600 | 0 | 266,000 | 0.391 | ||||
| 09/07/2026 | 0.105 | 11.410 | 2,100,000 | 266,000 | 0.391 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 08/07/2026 | 0.109 | 11.590 | 1,052,000 | 266,000 | 0.391 | 602,000 | 0.107 | 450,000 | 0.108 |
| 07/07/2026 | 0.101 | 11.370 | 3,858,000 | 418,000 | 0.615 | 1,848,000 | 0.112 | 2,010,000 | 0.112 |
| 06/07/2026 | 0.118 | 11.750 | 5,700,000 | 256,000 | 0.376 | 2,850,000 | 0.116 | 2,850,000 | 0.116 |
| 03/07/2026 | 0.113 | 11.560 | 7,150,000 | 256,000 | 0.376 | 3,610,000 | 0.113 | 3,540,000 | 0.112 |
| 02/07/2026 | 0.093 | 11.060 | 1,500,000 | 326,000 | 0.479 | 750,000 | 0.098 | 750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |