13447 聯想匯豐七三購Ｂ (认购证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.076 | 24.823 | 12,580,000 | 77.328 | 6,290,000 | 0.069 | 6,290,000 | 0.068 |
| 03/08/2026 | 0.072 | 24.403 | 8,670,000 | 77.003 | 4,480,000 | 0.067 | 4,190,000 | 0.067 |
| 31/07/2026 | 0.065 | 23.523 | 18,620,000 | 76.882 | 9,260,000 | 0.063 | 9,260,000 | 0.062 |
| 30/07/2026 | 0.048 | 21.403 | 13,070,000 | 76.394 | 6,460,000 | 0.051 | 6,510,000 | 0.051 |
| 29/07/2026 | 0.058 | 22.643 | 21,140,000 | 76.680 | 10,520,000 | 0.062 | 10,620,000 | 0.062 |
| 28/07/2026 | 0.062 | 23.083 | 5,570,000 | 76.841 | 2,760,000 | 0.064 | 2,810,000 | 0.065 |
| 27/07/2026 | 0.070 | 23.983 | 7,030,000 | 76.942 | 3,470,000 | 0.066 | 3,560,000 | 0.067 |
| 24/07/2026 | 0.070 | 24.003 | 5,520,000 | 76.347 | 2,760,000 | 0.074 | 2,760,000 | 0.074 |
| 23/07/2026 | 0.076 | 24.283 | 4,050,000 | 78.422 | 2,030,000 | 0.081 | 2,020,000 | 0.082 |
| 22/07/2026 | 0.072 | 23.763 | 2,080,000 | 78.661 | 1,130,000 | 0.073 | 940,000 | 0.072 |
| 21/07/2026 | 0.065 | 22.903 | 740,000 | 78.770 | 420,000 | 0.063 | 320,000 | 0.061 |
| 20/07/2026 | 0.051 | 21.083 | 800,000 | 78.869 | 250,000 | 0.052 | 550,000 | 0.055 |
| 17/07/2026 | 0.053 | 21.083 | 0 | 79.887 | ||||
| 16/07/2026 | 0.060 | 21.923 | 0 | 80.052 | ||||
| 15/07/2026 | 0.073 | 23.523 | 460,000 | 79.558 | 230,000 | 0.073 | 230,000 | 0.074 |
| 14/07/2026 | 0.066 | 22.823 | 180,000 | 78.866 | 90,000 | 0.069 | 90,000 | 0.065 |
| 13/07/2026 | 0.071 | 22.963 | 0 | 81.221 | ||||
| 10/07/2026 | 0.085 | 24.143 | 40,000 | 82.823 | 40,000 | 0.087 | ||
| 09/07/2026 | 0.080 | 23.703 | 50,000 | 82.102 | 50,000 | 0.073 | ||
| 08/07/2026 | 0.064 | 21.983 | 70,000 | 81.307 | 70,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |