13447 联想汇丰七三购Ｂ (认购证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.076 | 24.823 | 12,580,000 | 100,000 | 0.080 | 6,290,000 | 0.069 | 6,290,000 | 0.068 |
| 03/08/2026 | 0.072 | 24.403 | 8,670,000 | 100,000 | 0.080 | 4,480,000 | 0.067 | 4,190,000 | 0.067 |
| 31/07/2026 | 0.065 | 23.523 | 18,620,000 | 390,000 | 0.330 | 9,260,000 | 0.063 | 9,260,000 | 0.062 |
| 30/07/2026 | 0.048 | 21.403 | 13,070,000 | 390,000 | 0.330 | 6,460,000 | 0.051 | 6,510,000 | 0.051 |
| 29/07/2026 | 0.058 | 22.643 | 21,140,000 | 340,000 | 0.280 | 10,520,000 | 0.062 | 10,620,000 | 0.062 |
| 28/07/2026 | 0.062 | 23.083 | 5,570,000 | 240,000 | 0.200 | 2,760,000 | 0.064 | 2,810,000 | 0.065 |
| 27/07/2026 | 0.070 | 23.983 | 7,030,000 | 190,000 | 0.160 | 3,470,000 | 0.066 | 3,560,000 | 0.067 |
| 24/07/2026 | 0.070 | 24.003 | 5,520,000 | 100,000 | 0.080 | 2,760,000 | 0.074 | 2,760,000 | 0.074 |
| 23/07/2026 | 0.076 | 24.283 | 4,050,000 | 100,000 | 0.080 | 2,030,000 | 0.081 | 2,020,000 | 0.082 |
| 22/07/2026 | 0.072 | 23.763 | 2,080,000 | 110,000 | 0.090 | 1,130,000 | 0.073 | 940,000 | 0.072 |
| 21/07/2026 | 0.065 | 22.903 | 740,000 | 300,000 | 0.250 | 420,000 | 0.063 | 320,000 | 0.061 |
| 20/07/2026 | 0.051 | 21.083 | 800,000 | 400,000 | 0.330 | 250,000 | 0.052 | 550,000 | 0.055 |
| 17/07/2026 | 0.053 | 21.083 | 0 | 100,000 | 0.080 | ||||
| 16/07/2026 | 0.060 | 21.923 | 0 | 100,000 | 0.080 | ||||
| 15/07/2026 | 0.073 | 23.523 | 460,000 | 100,000 | 0.080 | 230,000 | 0.073 | 230,000 | 0.074 |
| 14/07/2026 | 0.066 | 22.823 | 180,000 | 100,000 | 0.080 | 90,000 | 0.069 | 90,000 | 0.065 |
| 13/07/2026 | 0.071 | 22.963 | 0 | 100,000 | 0.080 | ||||
| 10/07/2026 | 0.085 | 24.143 | 40,000 | 100,000 | 0.080 | 40,000 | 0.087 | ||
| 09/07/2026 | 0.080 | 23.703 | 50,000 | 140,000 | 0.120 | 50,000 | 0.073 | ||
| 08/07/2026 | 0.064 | 21.983 | 70,000 | 190,000 | 0.160 | 70,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |