13503 泡瑪瑞銀六乙購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 58.931 | |||||
| 04/08/2026 | 160.200 | 0 | 59.955 | 980,000 | 0.037 | 240,000 | 0.034 | |
| 03/08/2026 | 159.900 | 0 | 59.915 | 520,000 | 0.041 | 520,000 | 0.040 | |
| 31/07/2026 | 162.600 | 0 | 58.716 | 540,000 | 0.040 | 1,280,000 | 0.041 | |
| 30/07/2026 | 163.200 | 0 | 59.347 | 560,000 | 0.056 | 560,000 | 0.057 | |
| 29/07/2026 | 166.400 | 0 | 60.467 | 2,500,000 | 0.053 | 2,500,000 | 0.052 | |
| 28/07/2026 | 162.800 | 0 | 60.385 | 1,040,000 | 0.041 | 1,040,000 | 0.041 | |
| 27/07/2026 | 165.200 | 0 | 59.308 | 340,000 | 0.046 | 340,000 | 0.045 | |
| 24/07/2026 | 160.900 | 0 | 59.531 | 160,000 | 0.045 | 160,000 | 0.044 | |
| 23/07/2026 | 162.000 | 0 | 60.180 | 20,000 | 0.047 | 20,000 | 0.048 | |
| 22/07/2026 | 159.300 | 0 | 60.157 | |||||
| 21/07/2026 | 163.200 | 0 | 59.332 | 260,000 | 0.046 | 60,000 | 0.051 | |
| 20/07/2026 | 164.000 | 0 | 60.815 | 340,000 | 0.057 | 340,000 | 0.058 | |
| 17/07/2026 | 163.600 | 0 | 60.429 | 860,000 | 0.057 | 860,000 | 0.060 | |
| 16/07/2026 | 168.100 | 0 | 61.561 | 1,460,000 | 0.063 | 1,380,000 | 0.062 | |
| 15/07/2026 | 157.300 | 0 | 61.602 | 440,000 | 0.043 | 440,000 | 0.043 | |
| 14/07/2026 | 155.000 | 0 | 61.771 | 80,000 | 0.041 | 80,000 | 0.041 | |
| 13/07/2026 | 153.500 | 0 | 61.293 | |||||
| 10/07/2026 | 150.700 | 0 | 60.743 | 200,000 | 0.037 | 400,000 | 0.037 | |
| 09/07/2026 | 151.000 | 0 | 61.235 | 460,000 | 0.042 | 660,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |