13503 泡玛瑞银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.036 | 161.400 | 100,000 | ||||||
| 04/08/2026 | 0.037 | 160.200 | 1,220,000 | 500,000 | 0.500 | 980,000 | 0.037 | 240,000 | 0.034 |
| 03/08/2026 | 0.037 | 159.900 | 1,040,000 | 1,240,000 | 1.240 | 520,000 | 0.041 | 520,000 | 0.040 |
| 31/07/2026 | 0.040 | 162.600 | 1,820,000 | 1,240,000 | 1.240 | 540,000 | 0.040 | 1,280,000 | 0.041 |
| 30/07/2026 | 0.043 | 163.200 | 1,120,000 | 500,000 | 0.500 | 560,000 | 0.056 | 560,000 | 0.057 |
| 29/07/2026 | 0.052 | 166.400 | 5,000,000 | 500,000 | 0.500 | 2,500,000 | 0.053 | 2,500,000 | 0.052 |
| 28/07/2026 | 0.046 | 162.800 | 2,080,000 | 500,000 | 0.500 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 27/07/2026 | 0.048 | 165.200 | 680,000 | 500,000 | 0.500 | 340,000 | 0.046 | 340,000 | 0.045 |
| 24/07/2026 | 0.043 | 160.900 | 320,000 | 500,000 | 0.500 | 160,000 | 0.045 | 160,000 | 0.044 |
| 23/07/2026 | 0.047 | 162.000 | 40,000 | 500,000 | 0.500 | 20,000 | 0.047 | 20,000 | 0.048 |
| 22/07/2026 | 0.043 | 159.300 | 0 | 500,000 | 0.500 | ||||
| 21/07/2026 | 0.048 | 163.200 | 320,000 | 500,000 | 0.500 | 260,000 | 0.046 | 60,000 | 0.051 |
| 20/07/2026 | 0.054 | 164.000 | 680,000 | 700,000 | 0.700 | 340,000 | 0.057 | 340,000 | 0.058 |
| 17/07/2026 | 0.054 | 163.600 | 1,720,000 | 700,000 | 0.700 | 860,000 | 0.057 | 860,000 | 0.060 |
| 16/07/2026 | 0.067 | 168.100 | 2,860,000 | 700,000 | 0.700 | 1,460,000 | 0.063 | 1,380,000 | 0.062 |
| 15/07/2026 | 0.047 | 157.300 | 880,000 | 780,000 | 0.780 | 440,000 | 0.043 | 440,000 | 0.043 |
| 14/07/2026 | 0.044 | 155.000 | 160,000 | 780,000 | 0.780 | 80,000 | 0.041 | 80,000 | 0.041 |
| 13/07/2026 | 0.041 | 153.500 | 0 | 780,000 | 0.780 | ||||
| 10/07/2026 | 0.037 | 150.700 | 600,000 | 780,000 | 0.780 | 200,000 | 0.037 | 400,000 | 0.037 |
| 09/07/2026 | 0.039 | 151.000 | 1,120,000 | 580,000 | 0.580 | 460,000 | 0.042 | 660,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |