13718 濰柴華泰六九購Ａ (认购证)
按盘价 
3.450 +0.400 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 3.050 | 36.120 | 0 | 71.264 | ||||
| 28/04/2026 | 3.050 | 35.960 | 0 | 75.105 | ||||
| 27/04/2026 | 3.050 | 36.260 | 0 | 66.829 | ||||
| 24/04/2026 | 2.940 | 35.540 | 0 | 69.421 | ||||
| 23/04/2026 | 2.880 | 35.360 | 5,000 | 65.252 | 2,500 | 2.850 | 2,500 | 2.840 |
| 22/04/2026 | 2.470 | 33.120 | 0 | 64.594 | ||||
| 21/04/2026 | 2.250 | 31.980 | 0 | 62.415 | ||||
| 20/04/2026 | 2.220 | 31.660 | 0 | 65.351 | ||||
| 17/04/2026 | 2.220 | 31.500 | 0 | 67.825 | ||||
| 16/04/2026 | 2.410 | 32.740 | 0 | 64.443 | ||||
| 15/04/2026 | 2.400 | 32.300 | 4,000 | 71.969 | 4,000 | 2.470 | ||
| 14/04/2026 | 2.320 | 31.860 | 0 | 71.585 | ||||
| 13/04/2026 | 2.460 | 32.680 | 0 | 71.148 | ||||
| 10/04/2026 | 2.460 | 32.920 | 0 | 65.664 | ||||
| 09/04/2026 | 2.230 | 31.540 | 0 | 66.688 | ||||
| 08/04/2026 | 1.960 | 29.940 | 0 | 66.740 | ||||
| 02/04/2026 | 1.860 | 29.100 | 0 | 69.169 | ||||
| 01/04/2026 | 1.860 | 29.160 | 0 | 68.043 | ||||
| 31/03/2026 | 1.610 | 27.320 | 0 | 71.618 | ||||
| 30/03/2026 | 1.750 | 28.420 | 0 | 68.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |