13718 潍柴华泰六九购Ａ (认购证)
按盘价 
1.720 -0.070 (-3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 1.790 | 28.260 | 0 | 1,000 | 0.002 | ||||
| 12/03/2026 | 1.890 | 28.840 | 0 | 1,000 | 0.002 | ||||
| 11/03/2026 | 2.150 | 30.300 | 0 | 1,000 | 0.002 | ||||
| 10/03/2026 | 2.290 | 31.340 | 0 | 1,000 | 0.002 | ||||
| 09/03/2026 | 2.050 | 30.000 | 10,500 | 1,000 | 0.002 | 10,500 | 1.889 | ||
| 06/03/2026 | 2.420 | 31.760 | 1,000 | 11,500 | 0.029 | 500 | 2.250 | 500 | 2.510 |
| 05/03/2026 | 2.440 | 31.740 | 500 | 11,500 | 0.029 | 500 | 2.580 | ||
| 04/03/2026 | 2.150 | 30.100 | 0 | 11,000 | 0.028 | ||||
| 03/03/2026 | 2.200 | 30.380 | 1,500 | 11,000 | 0.028 | 1,500 | 2.400 | ||
| 02/03/2026 | 2.580 | 32.620 | 0 | 12,500 | 0.031 | ||||
| 27/02/2026 | 2.600 | 32.620 | 0 | 12,500 | 0.031 | ||||
| 26/02/2026 | 2.650 | 33.340 | 500 | 12,500 | 0.031 | 500 | 2.630 | ||
| 25/02/2026 | 2.710 | 33.380 | 0 | 13,000 | 0.032 | ||||
| 24/02/2026 | 2.860 | 34.140 | 500 | 13,000 | 0.032 | 500 | 2.860 | ||
| 23/02/2026 | 2.420 | 31.820 | 0 | 12,500 | 0.031 | ||||
| 20/02/2026 | 2.330 | 31.220 | 0 | 12,500 | 0.031 | ||||
| 16/02/2026 | 2.310 | 31.120 | 0 | 12,500 | 0.031 | ||||
| 13/02/2026 | 2.270 | 30.560 | 0 | 12,500 | 0.031 | ||||
| 12/02/2026 | 2.340 | 31.340 | 0 | 12,500 | 0.031 | ||||
| 11/02/2026 | 2.080 | 29.580 | 500 | 12,500 | 0.031 | 500 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |