14325 金雲法巴六四購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.045 | 5.780 | 0 | 114.456 | ||||
| 05/01/2026 | 0.045 | 5.700 | 650,000 | 115.599 | 300,000 | 0.045 | 350,000 | 0.046 |
| 02/01/2026 | 0.040 | 5.680 | 1,200,000 | 110.926 | 600,000 | 0.040 | 600,000 | 0.037 |
| 31/12/2025 | 0.039 | 5.510 | 0 | 112.697 | ||||
| 30/12/2025 | 0.043 | 5.580 | 0 | 113.522 | ||||
| 29/12/2025 | 0.045 | 5.620 | 1,200,000 | 113.524 | 600,000 | 0.045 | 600,000 | 0.046 |
| 24/12/2025 | 0.048 | 5.680 | 300,000 | 111.733 | 150,000 | 0.048 | 150,000 | 0.049 |
| 23/12/2025 | 0.053 | 5.780 | 0 | 112.211 | ||||
| 22/12/2025 | 0.055 | 5.890 | 1,550,000 | 110.648 | 800,000 | 0.054 | 750,000 | 0.054 |
| 19/12/2025 | 0.054 | 5.800 | 700,000 | 110.507 | 350,000 | 0.054 | 350,000 | 0.054 |
| 18/12/2025 | 0.053 | 5.660 | 300,000 | 112.329 | 150,000 | 0.053 | 150,000 | 0.055 |
| 17/12/2025 | 0.059 | 5.900 | 2,100,000 | 110.368 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 16/12/2025 | 0.060 | 5.800 | 4,200,000 | 112.482 | 2,100,000 | 0.059 | 2,100,000 | 0.059 |
| 15/12/2025 | 0.066 | 6.000 | 80,000 | 111.105 | 80,000 | 0.066 | ||
| 12/12/2025 | 0.068 | 6.120 | 4,800,000 | 108.392 | 2,400,000 | 0.067 | 2,400,000 | 0.066 |
| 11/12/2025 | 0.067 | 5.910 | 1,200,000 | 111.671 | 600,000 | 0.068 | 600,000 | 0.068 |
| 10/12/2025 | 0.076 | 6.170 | 1,800,000 | 110.333 | 900,000 | 0.076 | 900,000 | 0.074 |
| 09/12/2025 | 0.084 | 6.280 | 16,940,000 | 111.331 | 8,470,000 | 0.088 | 8,470,000 | 0.089 |
| 08/12/2025 | 0.081 | 6.190 | 3,620,000 | 111.389 | 1,810,000 | 0.082 | 1,810,000 | 0.082 |
| 05/12/2025 | 0.082 | 6.230 | 3,800,000 | 109.782 | 1,910,000 | 0.080 | 1,890,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |