14325 金云法巴六四购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.045 | 5.780 | 0 | 470,000 | 1.175 | ||||
| 05/01/2026 | 0.045 | 5.700 | 650,000 | 470,000 | 1.175 | 300,000 | 0.045 | 350,000 | 0.046 |
| 02/01/2026 | 0.040 | 5.680 | 1,200,000 | 420,000 | 1.050 | 600,000 | 0.040 | 600,000 | 0.037 |
| 31/12/2025 | 0.039 | 5.510 | 0 | 420,000 | 1.050 | ||||
| 30/12/2025 | 0.043 | 5.580 | 0 | 420,000 | 1.050 | ||||
| 29/12/2025 | 0.045 | 5.620 | 1,200,000 | 420,000 | 1.050 | 600,000 | 0.045 | 600,000 | 0.046 |
| 24/12/2025 | 0.048 | 5.680 | 300,000 | 420,000 | 1.050 | 150,000 | 0.048 | 150,000 | 0.049 |
| 23/12/2025 | 0.053 | 5.780 | 0 | 420,000 | 1.050 | ||||
| 22/12/2025 | 0.055 | 5.890 | 1,550,000 | 420,000 | 1.050 | 800,000 | 0.054 | 750,000 | 0.054 |
| 19/12/2025 | 0.054 | 5.800 | 700,000 | 470,000 | 1.175 | 350,000 | 0.054 | 350,000 | 0.054 |
| 18/12/2025 | 0.053 | 5.660 | 300,000 | 470,000 | 1.175 | 150,000 | 0.053 | 150,000 | 0.055 |
| 17/12/2025 | 0.059 | 5.900 | 2,100,000 | 470,000 | 1.175 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 16/12/2025 | 0.060 | 5.800 | 4,200,000 | 470,000 | 1.175 | 2,100,000 | 0.059 | 2,100,000 | 0.059 |
| 15/12/2025 | 0.066 | 6.000 | 80,000 | 470,000 | 1.175 | 80,000 | 0.066 | ||
| 12/12/2025 | 0.068 | 6.120 | 4,800,000 | 390,000 | 0.975 | 2,400,000 | 0.067 | 2,400,000 | 0.066 |
| 11/12/2025 | 0.067 | 5.910 | 1,200,000 | 390,000 | 0.975 | 600,000 | 0.068 | 600,000 | 0.068 |
| 10/12/2025 | 0.076 | 6.170 | 1,800,000 | 390,000 | 0.975 | 900,000 | 0.076 | 900,000 | 0.074 |
| 09/12/2025 | 0.084 | 6.280 | 16,940,000 | 390,000 | 0.975 | 8,470,000 | 0.088 | 8,470,000 | 0.089 |
| 08/12/2025 | 0.081 | 6.190 | 3,620,000 | 390,000 | 0.975 | 1,810,000 | 0.082 | 1,810,000 | 0.082 |
| 05/12/2025 | 0.082 | 6.230 | 3,800,000 | 390,000 | 0.975 | 1,910,000 | 0.080 | 1,890,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |