14600 平安國君七一購Ｂ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.310 | 58.000 | 45,000 | 32.233 | ||||
| 04/08/2026 | 0.305 | 57.850 | 30,000 | 32.181 | 30,000 | 0.315 | ||
| 03/08/2026 | 0.335 | 58.450 | 90,000 | 32.426 | 30,000 | 0.350 | 60,000 | 0.333 |
| 31/07/2026 | 0.355 | 58.650 | 1,070,000 | 32.852 | 35,000 | 0.350 | 1,035,000 | 0.330 |
| 30/07/2026 | 0.365 | 58.700 | 1,025,000 | 33.259 | 25,000 | 0.365 | 1,000,000 | 0.350 |
| 29/07/2026 | 0.335 | 57.950 | 1,645,000 | 33.279 | 1,540,000 | 0.335 | 105,000 | 0.358 |
| 28/07/2026 | 0.300 | 57.100 | 40,000 | 33.121 | 40,000 | 0.300 | ||
| 27/07/2026 | 0.295 | 56.650 | 0 | 33.872 | ||||
| 24/07/2026 | 0.310 | 56.900 | 0 | 33.909 | ||||
| 23/07/2026 | 0.320 | 57.050 | 50,000 | 34.080 | 50,000 | 0.325 | ||
| 22/07/2026 | 0.300 | 56.500 | 0 | 34.062 | ||||
| 21/07/2026 | 0.305 | 56.250 | 100,000 | 34.986 | 85,000 | 0.311 | 15,000 | 0.300 |
| 20/07/2026 | 0.295 | 55.700 | 150,000 | 35.616 | 40,000 | 0.302 | 110,000 | 0.299 |
| 17/07/2026 | 0.265 | 54.600 | 1,530,000 | 35.929 | 30,000 | 0.265 | 1,500,000 | 0.265 |
| 16/07/2026 | 0.285 | 54.800 | 1,570,000 | 36.771 | 1,470,000 | 0.285 | 50,000 | 0.286 |
| 15/07/2026 | 0.275 | 54.400 | 160,000 | 36.945 | 70,000 | 0.277 | 90,000 | 0.267 |
| 14/07/2026 | 0.248 | 53.700 | 3,670,000 | 36.647 | 1,085,000 | 0.228 | 2,585,000 | 0.226 |
| 13/07/2026 | 0.239 | 53.250 | 320,000 | 36.945 | 160,000 | 0.239 | 160,000 | 0.240 |
| 10/07/2026 | 0.239 | 53.050 | 0 | 37.096 | ||||
| 09/07/2026 | 0.238 | 53.250 | 0 | 36.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |