14600 平安国君七一购Ｂ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.310 | 58.000 | 45,000 | ||||||
| 04/08/2026 | 0.305 | 57.850 | 30,000 | 2,160,000 | 3.600 | 30,000 | 0.315 | ||
| 03/08/2026 | 0.335 | 58.450 | 90,000 | 2,130,000 | 3.550 | 30,000 | 0.350 | 60,000 | 0.333 |
| 31/07/2026 | 0.355 | 58.650 | 1,070,000 | 2,100,000 | 3.500 | 35,000 | 0.350 | 1,035,000 | 0.330 |
| 30/07/2026 | 0.365 | 58.700 | 1,025,000 | 1,100,000 | 1.833 | 25,000 | 0.365 | 1,000,000 | 0.350 |
| 29/07/2026 | 0.335 | 57.950 | 1,645,000 | 125,000 | 0.208 | 1,540,000 | 0.335 | 105,000 | 0.358 |
| 28/07/2026 | 0.300 | 57.100 | 40,000 | 1,560,000 | 2.600 | 40,000 | 0.300 | ||
| 27/07/2026 | 0.295 | 56.650 | 0 | 1,520,000 | 2.533 | ||||
| 24/07/2026 | 0.310 | 56.900 | 0 | 1,520,000 | 2.533 | ||||
| 23/07/2026 | 0.320 | 57.050 | 50,000 | 1,520,000 | 2.533 | 50,000 | 0.325 | ||
| 22/07/2026 | 0.300 | 56.500 | 0 | 1,570,000 | 2.617 | ||||
| 21/07/2026 | 0.305 | 56.250 | 100,000 | 1,570,000 | 2.617 | 85,000 | 0.311 | 15,000 | 0.300 |
| 20/07/2026 | 0.295 | 55.700 | 150,000 | 1,640,000 | 2.733 | 40,000 | 0.302 | 110,000 | 0.299 |
| 17/07/2026 | 0.265 | 54.600 | 1,530,000 | 1,570,000 | 2.617 | 30,000 | 0.265 | 1,500,000 | 0.265 |
| 16/07/2026 | 0.285 | 54.800 | 1,570,000 | 100,000 | 0.167 | 1,470,000 | 0.285 | 50,000 | 0.286 |
| 15/07/2026 | 0.275 | 54.400 | 160,000 | 1,520,000 | 2.533 | 70,000 | 0.277 | 90,000 | 0.267 |
| 14/07/2026 | 0.248 | 53.700 | 3,670,000 | 1,500,000 | 2.500 | 1,085,000 | 0.228 | 2,585,000 | 0.226 |
| 13/07/2026 | 0.239 | 53.250 | 320,000 | 0 | 0.000 | 160,000 | 0.239 | 160,000 | 0.240 |
| 10/07/2026 | 0.239 | 53.050 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.238 | 53.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |