14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.045 | 147.100 | 1,670,000 | 47.538 | 1,570,000 | 0.047 | ||
| 16/02/2026 | 0.063 | 154.700 | 50,000 | 46.514 | 50,000 | 0.062 | ||
| 13/02/2026 | 0.068 | 155.400 | 610,000 | 46.934 | 500,000 | 0.068 | ||
| 12/02/2026 | 0.076 | 158.600 | 200,000 | 46.288 | ||||
| 11/02/2026 | 0.085 | 160.100 | 80,000 | 47.338 | ||||
| 10/02/2026 | 0.087 | 160.500 | 760,000 | 47.368 | 730,000 | 0.087 | ||
| 09/02/2026 | 0.079 | 157.900 | 980,000 | 47.295 | 30,000 | 0.084 | ||
| 06/02/2026 | 0.071 | 155.000 | 650,000 | 46.988 | 340,000 | 0.068 | ||
| 05/02/2026 | 0.080 | 159.600 | 1,200,000 | 45.339 | 250,000 | 0.078 | ||
| 04/02/2026 | 0.087 | 159.500 | 0 | 47.233 | ||||
| 03/02/2026 | 0.090 | 161.000 | 330,000 | 46.472 | 330,000 | 0.092 | ||
| 02/02/2026 | 0.098 | 163.300 | 990,000 | 46.305 | 770,000 | 0.096 | 110,000 | 0.099 |
| 30/01/2026 | 0.120 | 169.200 | 6,710,000 | 45.706 | 6,610,000 | 0.119 | ||
| 29/01/2026 | 0.137 | 173.300 | 4,320,000 | 45.500 | 4,320,000 | 0.129 | ||
| 28/01/2026 | 0.135 | 173.500 | 8,470,000 | 44.676 | 2,160,000 | 0.136 | ||
| 27/01/2026 | 0.122 | 169.900 | 1,720,000 | 44.994 | 660,000 | 0.107 | ||
| 26/01/2026 | 0.107 | 165.200 | 6,000,000 | 45.659 | 160,000 | 0.114 | ||
| 23/01/2026 | 0.123 | 168.500 | 400,000 | 45.950 | ||||
| 22/01/2026 | 0.102 | 164.800 | 500,000 | 44.164 | ||||
| 21/01/2026 | 0.102 | 163.200 | 100,000 | 45.471 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |