14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 126.600 | 400,000 | 36,960,000 | 41.067 | 400,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 130.900 | 310,000 | 36,560,000 | 40.622 | 200,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 122.800 | 900,000 | 36,360,000 | 40.400 | 900,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 120.900 | 0 | 35,460,000 | 39.400 | ||||
| 28/05/2026 | 0.010 | 121.800 | 80,000 | 35,460,000 | 39.400 | 80,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 124.300 | 530,000 | 35,380,000 | 39.311 | 530,000 | 0.011 | ||
| 26/05/2026 | 0.010 | 127.600 | 0 | 34,850,000 | 38.722 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 34,850,000 | 38.722 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 34,850,000 | 38.722 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 34,850,000 | 38.722 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 34,850,000 | 38.722 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 34,850,000 | 38.722 | ||||
| 15/05/2026 | 0.010 | 132.300 | 0 | 34,850,000 | 38.722 | ||||
| 14/05/2026 | 0.010 | 137.900 | 110,000 | 34,850,000 | 38.722 | 110,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 132.800 | 0 | 34,740,000 | 38.600 | ||||
| 12/05/2026 | 0.010 | 133.300 | 1,120,000 | 34,740,000 | 38.600 | 200,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 133.900 | 760,000 | 34,540,000 | 38.378 | 580,000 | 0.010 | ||
| 08/05/2026 | 0.010 | 139.000 | 0 | 33,960,000 | 37.733 | ||||
| 07/05/2026 | 0.010 | 140.900 | 6,870,000 | 33,960,000 | 37.733 | 5,570,000 | 0.011 | ||
| 06/05/2026 | 0.010 | 134.200 | 210,000 | 28,390,000 | 31.544 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |