14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.045 | 147.100 | 1,670,000 | 28,270,000 | 31.411 | 1,570,000 | 0.047 | ||
| 16/02/2026 | 0.063 | 154.700 | 50,000 | 26,700,000 | 29.667 | 50,000 | 0.062 | ||
| 13/02/2026 | 0.068 | 155.400 | 610,000 | 26,650,000 | 29.611 | 500,000 | 0.068 | ||
| 12/02/2026 | 0.076 | 158.600 | 200,000 | 26,150,000 | 29.056 | ||||
| 11/02/2026 | 0.085 | 160.100 | 80,000 | 26,150,000 | 29.056 | ||||
| 10/02/2026 | 0.087 | 160.500 | 760,000 | 26,150,000 | 29.056 | 730,000 | 0.087 | ||
| 09/02/2026 | 0.079 | 157.900 | 980,000 | 26,880,000 | 29.867 | 30,000 | 0.084 | ||
| 06/02/2026 | 0.071 | 155.000 | 650,000 | 26,850,000 | 29.833 | 340,000 | 0.068 | ||
| 05/02/2026 | 0.080 | 159.600 | 1,200,000 | 27,190,000 | 30.211 | 250,000 | 0.078 | ||
| 04/02/2026 | 0.087 | 159.500 | 0 | 26,940,000 | 29.933 | ||||
| 03/02/2026 | 0.090 | 161.000 | 330,000 | 26,940,000 | 29.933 | 330,000 | 0.092 | ||
| 02/02/2026 | 0.098 | 163.300 | 990,000 | 26,610,000 | 29.567 | 770,000 | 0.096 | 110,000 | 0.099 |
| 30/01/2026 | 0.120 | 169.200 | 6,710,000 | 27,270,000 | 30.300 | 6,610,000 | 0.119 | ||
| 29/01/2026 | 0.137 | 173.300 | 4,320,000 | 33,880,000 | 37.644 | 4,320,000 | 0.129 | ||
| 28/01/2026 | 0.135 | 173.500 | 8,470,000 | 38,200,000 | 42.444 | 2,160,000 | 0.136 | ||
| 27/01/2026 | 0.122 | 169.900 | 1,720,000 | 40,360,000 | 44.844 | 660,000 | 0.107 | ||
| 26/01/2026 | 0.107 | 165.200 | 6,000,000 | 41,020,000 | 45.578 | 160,000 | 0.114 | ||
| 23/01/2026 | 0.123 | 168.500 | 400,000 | 41,180,000 | 45.756 | ||||
| 22/01/2026 | 0.102 | 164.800 | 500,000 | 41,180,000 | 45.756 | ||||
| 21/01/2026 | 0.102 | 163.200 | 100,000 | 41,180,000 | 45.756 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |