14802 中移星展五一購Ｂ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.330 | 69.650 | 0 | 46.940 | ||||
| 13/11/2024 | 0.330 | 70.000 | 0 | 31.270 | ||||
| 12/11/2024 | 0.320 | 69.100 | 0 | 46.376 | ||||
| 11/11/2024 | 0.340 | 70.300 | 0 | 41.880 | ||||
| 08/11/2024 | 0.365 | 70.800 | 0 | 59.441 | ||||
| 07/11/2024 | 0.365 | 71.450 | 0 | 45.047 | ||||
| 06/11/2024 | 0.365 | 71.000 | 0 | 54.830 | ||||
| 05/11/2024 | 0.370 | 71.850 | 0 | 39.396 | ||||
| 04/11/2024 | 0.370 | 71.450 | 0 | 50.438 | ||||
| 01/11/2024 | 0.370 | 71.600 | 0 | 45.513 | ||||
| 31/10/2024 | 0.370 | 71.450 | 0 | 48.546 | ||||
| 30/10/2024 | 0.370 | 70.950 | 0 | 57.010 | ||||
| 29/10/2024 | 0.375 | 71.350 | 0 | 54.600 | ||||
| 28/10/2024 | 0.385 | 71.650 | 0 | 58.190 | ||||
| 25/10/2024 | 0.390 | 72.100 | 0 | 54.097 | ||||
| 24/10/2024 | 0.400 | 72.450 | 0 | 56.902 | ||||
| 23/10/2024 | 0.405 | 72.700 | 0 | 56.880 | ||||
| 22/10/2024 | 0.405 | 72.750 | 0 | 55.611 | ||||
| 21/10/2024 | 0.405 | 73.250 | 1,350,000 | 45.769 | 1,350,000 | 0.405 | ||
| 18/10/2024 | 0.410 | 73.750 | 50,000 | 37.398 | 25,000 | 0.410 | 25,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |