14802 赣锋汇丰六五购Ａ (认购证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 56.500 | 0 | |||||||
| 08/01/2026 | 55.950 | 0 | 18,600,000 | 23.250 | 2,180,000 | 0.168 | 400,000 | 0.171 | |
| 07/01/2026 | 57.300 | 0 | 20,380,000 | 25.480 | 660,000 | 0.184 | 50,000 | 0.179 | |
| 06/01/2026 | 56.800 | 0 | 20,990,000 | 26.240 | 880,000 | 0.171 | 6,940,000 | 0.162 | |
| 05/01/2026 | 53.300 | 0 | 14,930,000 | 18.660 | 230,000 | 0.133 | 1,670,000 | 0.137 | |
| 02/01/2026 | 54.100 | 0 | 13,490,000 | 16.860 | 220,000 | 0.146 | 520,000 | 0.151 | |
| 31/12/2025 | 51.950 | 0 | 13,190,000 | 16.490 | 10,000 | 0.132 | 350,000 | 0.144 | |
| 30/12/2025 | 54.600 | 0 | 12,850,000 | 16.060 | 440,000 | 0.151 | 500,000 | 0.158 | |
| 29/12/2025 | 54.800 | 0 | 12,790,000 | 15.990 | 3,700,000 | 0.181 | 390,000 | 0.171 | |
| 24/12/2025 | 56.050 | 0 | 16,100,000 | 20.130 | 2,220,000 | 0.198 | 5,700,000 | 0.200 | |
| 23/12/2025 | 56.150 | 0 | 12,620,000 | 15.780 | 20,960,000 | 0.174 | 19,750,000 | 0.171 | |
| 22/12/2025 | 53.950 | 0 | 13,830,000 | 17.290 | 20,000,000 | 0.156 | 19,960,000 | 0.158 | |
| 19/12/2025 | 51.650 | 0 | 13,870,000 | 17.340 | 21,570,000 | 0.138 | 21,530,000 | 0.138 | |
| 18/12/2025 | 50.700 | 0 | 13,910,000 | 17.390 | 22,360,000 | 0.143 | 23,020,000 | 0.143 | |
| 17/12/2025 | 51.900 | 0 | 13,250,000 | 16.560 | 390,000 | 0.144 | 330,000 | 0.146 | |
| 16/12/2025 | 49.080 | 0 | 13,310,000 | 16.640 | 440,000 | 0.124 | 420,000 | 0.128 | |
| 15/12/2025 | 50.150 | 0 | 13,330,000 | 16.660 | 1,930,000 | 0.129 | 70,000 | 0.134 | |
| 12/12/2025 | 50.500 | 0 | 15,190,000 | 18.990 | 7,910,000 | 0.138 | 7,070,000 | 0.146 | |
| 11/12/2025 | 51.650 | 0 | 16,030,000 | 20.040 | 3,530,000 | 0.157 | 2,290,000 | 0.158 | |
| 10/12/2025 | 50.950 | 0 | 17,270,000 | 21.590 | 1,410,000 | 0.144 | 1,340,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |